Solv Protocol(SOLV)今天
$0.003178
1年前
$0.04506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003432 | $0.00345 | $0.00315 | $0.003153 | $4.432M |
2026-06-17 | $0.003377 | $0.00347 | $0.00336 | $0.003441 | $4.457M |
2026-06-16 | $0.003533 | $0.00354 | $0.00334 | $0.003385 | $4.304M |
2026-06-15 | $0.003302 | $0.00355 | $0.00327 | $0.003535 | $4.382M |
2026-06-14 | $0.003354 | $0.00343 | $0.00328 | $0.003308 | $4.596M |
2026-06-13 | $0.003327 | $0.00339 | $0.00325 | $0.003357 | $4.406M |
2026-06-12 | $0.003318 | $0.00339 | $0.00328 | $0.003312 | $65,669.35 |
2026-06-11 | $0.003299 | $0.00338 | $0.00314 | $0.003325 | $4.615M |
2026-06-10 | $0.003306 | $0.00335 | $0.00319 | $0.003317 | $4.576M |
2026-06-09 | $0.003446 | $0.00348 | $0.00325 | $0.003298 | $5.191M |
2026-06-08 | $0.003388 | $0.00347 | $0.00328 | $0.003432 | $4.534M |
2026-06-07 | $0.003310 | $0.00344 | $0.00325 | $0.003389 | $4.372M |
2026-06-06 | $0.003296 | $0.00345 | $0.00313 | $0.003313 | $5.794M |
2026-06-05 | $0.003664 | $0.00366 | $0.00318 | $0.003289 | $6.769M |
2026-06-04 | $0.003846 | $0.00402 | $0.00348 | $0.003665 | $17.113M |
2026-06-03 | $0.003764 | $0.00394 | $0.00367 | $0.003846 | $7.374M |
2026-06-02 | $0.003957 | $0.004 | $0.00375 | $0.003778 | $3.495M |
2026-06-01 | $0.003839 | $0.00407 | $0.00378 | $0.003946 | $5.000M |
2026-05-31 | $0.003902 | $0.00393 | $0.00379 | $0.003847 | $10,528.22 |
2026-05-30 | $0.003812 | $0.00403 | $0.00379 | $0.003892 | $4,100.422 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solv Protocol(SOLV)



