Solv Protocol(SOLV)今天
$0.004208
1年前
$0.041803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.004289 | $0.00441 | $0.00406 | $0.004185 | $6.202M |
2026-05-15 | $0.004803 | $0.00477 | $0.00425 | $0.004300 | $9.211M |
2026-05-14 | $0.005141 | $0.00513 | $0.00461 | $0.004815 | $10.806M |
2026-05-13 | $0.005690 | $0.00556 | $0.00491 | $0.005126 | $32.534M |
2026-05-12 | $0.004475 | $0.00641 | $0.00447 | $0.005677 | $92.429M |
2026-05-11 | $0.004611 | $0.00462 | $0.00443 | $0.004482 | $5.883M |
2026-05-10 | $0.004486 | $0.00466 | $0.00442 | $0.004611 | $7.311M |
2026-05-09 | $0.004455 | $0.00462 | $0.00443 | $0.004481 | $5.550M |
2026-05-08 | $0.004451 | $0.00458 | $0.00437 | $0.004463 | $5.957M |
2026-05-07 | $0.004389 | $0.00451 | $0.00421 | $0.004494 | $6.941M |
2026-05-06 | $0.004361 | $0.00448 | $0.0043 | $0.004394 | $5.472M |
2026-05-05 | $0.004421 | $0.00443 | $0.00431 | $0.004368 | $5.947M |
2026-05-04 | $0.004441 | $0.00466 | $0.00438 | $0.004415 | $7.480M |
2026-05-03 | $0.004520 | $0.00453 | $0.00432 | $0.004450 | $7.097M |
2026-05-02 | $0.004653 | $0.00475 | $0.00449 | $0.004515 | $8.422M |
2026-05-01 | $0.004721 | $0.0048 | $0.00444 | $0.004655 | $13.099M |
2026-04-30 | $0.004791 | $0.00549 | $0.00462 | $0.004651 | $30,098.74 |
2026-04-29 | $0.004064 | $0.0051 | $0.004 | $0.004814 | $132.745K |
2026-04-28 | $0.003976 | $0.00411 | $0.00392 | $0.004081 | $4.324M |
2026-04-27 | $0.004106 | $0.00418 | $0.00395 | $0.003970 | $5.275M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solv Protocol(SOLV)



