Tradoor(TRADOOR)今天
$0.436657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.428192 | $0.430609 | $0.407243 | $0.421179 | $2.023M |
2026-06-19 | $0.445952 | $0.457145 | $0.417895 | $0.427304 | $2.686M |
2026-06-18 | $0.501929 | $0.520091 | $0.43879 | $0.438790 | $4.190M |
2026-06-17 | $0.473709 | $0.504946 | $0.461801 | $0.502616 | $3.793M |
2026-06-16 | $0.571139 | $0.564294 | $0.467551 | $0.472667 | $6.056M |
2026-06-15 | $0.479226 | $0.665694 | $0.461619 | $0.575492 | $16.553M |
2026-06-14 | $0.375320 | $0.607872 | $0.378268 | $0.486335 | $20.831M |
2026-06-13 | $0.378907 | $0.3873 | $0.363776 | $0.375771 | $2.238M |
2026-06-12 | -- | $0.387486 | $0.373024 | -- | -- |
2026-06-11 | $0.372530 | $0.381199 | $0.346935 | $0.374853 | $2.882M |
2026-06-10 | $0.387956 | $0.386029 | $0.360241 | $0.375286 | $2.985M |
2026-06-09 | $0.391213 | $0.40952 | $0.383864 | $0.388585 | $3.182M |
2026-06-08 | $0.380436 | $0.396744 | $0.379881 | $0.390624 | $3.050M |
2026-06-07 | $0.385713 | $0.403893 | $0.374235 | $0.380888 | $3.129M |
2026-06-06 | $0.354350 | $0.398362 | $0.339378 | $0.385856 | $3.905M |
2026-06-05 | $0.381585 | $0.388319 | $0.342399 | $0.354046 | $3.577M |
2026-06-04 | $0.470177 | $0.476479 | $0.368501 | $0.380019 | $5.204M |
2026-06-03 | $0.453951 | $0.49487 | $0.459476 | $0.474244 | $2.993M |
2026-06-02 | $0.451272 | $0.498611 | $0.451022 | $0.454575 | $3.757M |
2026-06-01 | $0.456241 | $0.469895 | $0.424954 | $0.451753 | $2.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradoor(TRADOOR)



