Tradoor(TRADOOR)今天
$0.51371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.524783 | $0.529934 | $0.508543 | $0.517720 | $2.413M |
2026-05-26 | $0.580623 | $0.572233 | $0.523624 | $0.524846 | $2.809M |
2026-05-25 | $0.586136 | $0.590042 | $0.569822 | $0.571692 | $2.115M |
2026-05-24 | $0.610029 | $0.627468 | $0.583942 | $0.586956 | $2.208M |
2026-05-23 | $0.613213 | $0.624222 | $0.588100 | $0.609689 | $2.683M |
2026-05-22 | $0.609963 | $0.636607 | $0.607814 | $0.613263 | $2.578M |
2026-05-21 | $0.593203 | $0.625494 | $0.580432 | $0.610076 | $2.412M |
2026-05-20 | $0.588263 | $0.603563 | $0.583133 | $0.592214 | $2.261M |
2026-05-19 | $0.599083 | $0.604353 | $0.580018 | $0.586258 | $2.403M |
2026-05-18 | $0.618359 | $0.657922 | $0.594967 | $0.599333 | $3.181M |
2026-05-17 | $0.621696 | $0.650222 | $0.614986 | $0.619085 | $2.553M |
2026-05-16 | $0.609393 | $0.631228 | $0.587453 | $0.619679 | $3.024M |
2026-05-15 | $0.680484 | $0.688507 | $0.595544 | $0.609076 | $3.166M |
2026-05-14 | $0.683847 | $0.697587 | $0.665022 | $0.682434 | $2.729M |
2026-05-13 | $0.733864 | $0.740325 | $0.678329 | $0.682496 | $2.816M |
2026-05-12 | $0.737755 | $0.765105 | $0.726575 | $0.734594 | $3.051M |
2026-05-11 | $0.760018 | $0.764448 | $0.729002 | $0.737617 | $3.030M |
2026-05-10 | $0.750969 | $0.779828 | $0.748754 | $0.760108 | $3.592M |
2026-05-09 | $0.733839 | $0.764973 | $0.732862 | $0.751914 | $2.837M |
2026-05-08 | $0.730531 | $0.769008 | $0.727930 | $0.734056 | $3.731M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradoor(TRADOOR)



