SwissCheese(SWCH)今天
$0.04888
1年前
$0.2099
2年前
$0.263497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.048692 | $0.04925 | $0.0476 | $0.049068 | $209.275K |
2026-07-11 | $0.048896 | $0.04944 | $0.04787 | $0.048739 | $159.544K |
2026-07-10 | $0.051123 | $0.0505 | $0.0475 | $0.048841 | $178.485K |
2026-07-09 | $0.053186 | $0.05419 | $0.0489 | $0.051011 | $245.645K |
2026-07-08 | $0.055525 | $0.05562 | $0.05011 | $0.053167 | $328.134K |
2026-07-07 | $0.055951 | $0.05571 | $0.0535 | $0.055414 | $254.133K |
2026-07-06 | $0.055820 | $0.05646 | $0.05351 | $0.055879 | $359.198K |
2026-07-05 | $0.055922 | $0.05662 | $0.05301 | $0.055935 | $303.293K |
2026-07-04 | $0.055843 | $0.05662 | $0.053 | $0.055925 | $406.528K |
2026-07-03 | $0.060875 | $0.06085 | $0.05013 | $0.055827 | $357.536K |
2026-07-02 | $0.050367 | $0.06124 | $0.04747 | $0.060731 | $244.973K |
2026-07-01 | $0.08642 | $0.08629 | $0.045 | $0.050397 | $458.738K |
2026-06-30 | $0.07262 | $0.08675 | $0.0727 | $0.08616 | $6,181.481 |
2026-06-29 | $0.058 | $0.07328 | $0.05885 | $0.07262 | $420.8634 |
2026-06-28 | $0.052454 | $0.05885 | $0.05185 | $0.058 | $504.0978 |
2026-06-27 | $0.036131 | $0.06 | $0.03628 | $0.052466 | $295.005K |
2026-06-26 | $0.038218 | $0.03896 | $0.0362 | $0.036158 | $186.780K |
2026-06-25 | $0.037295 | $0.03938 | $0.0351 | $0.038069 | $125.803K |
2026-06-24 | $0.036813 | $0.04087 | $0.03433 | $0.037297 | $205.958K |
2026-06-23 | $0.038130 | $0.03839 | $0.03432 | $0.036894 | $180.697K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwissCheese(SWCH)



