SwissCheese(SWCH)今天
$0.0646
1年前
$0.392821
2年前
$0.430442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.069099 | $0.074 | $0.0625 | $0.065957 | $462.495K |
2026-05-17 | $0.0627 | $0.0704 | $0.06 | $0.069131 | $691.409K |
2026-05-16 | $0.068084 | $0.0685 | $0.0611 | $0.062919 | $552.963K |
2026-05-15 | $0.066310 | $0.069 | $0.063 | $0.068083 | $585.867K |
2026-05-14 | $0.073967 | $0.0747 | $0.062 | $0.066382 | $599.670K |
2026-05-13 | $0.075506 | $0.0767 | $0.0691 | $0.0742 | $6,148.772 |
2026-05-12 | $0.092202 | $0.0918 | $0.0711 | $0.075587 | $685.492K |
2026-05-11 | $0.066016 | $0.0925 | $0.0641 | $0.092172 | $773.841K |
2026-05-10 | $0.071596 | $0.072 | $0.0635 | $0.065937 | $826.659K |
2026-05-09 | $0.076620 | $0.0799 | $0.0605 | $0.071624 | $784.089K |
2026-05-08 | $0.080056 | $0.0809 | $0.0721 | $0.076645 | $724.104K |
2026-05-07 | $0.074484 | $0.0805 | $0.0681 | $0.080056 | $482.782K |
2026-05-06 | $0.0901 | $0.0907 | $0.0683 | $0.074459 | $478.931K |
2026-05-05 | $0.101692 | $0.1012 | $0.0755 | $0.090172 | $651.955K |
2026-05-04 | $0.0976 | $0.1012 | $0.0907 | $0.101729 | $592.770K |
2026-05-03 | $0.094444 | $0.0987 | $0.09 | $0.098294 | $658.199K |
2026-05-02 | $0.091176 | $0.0946 | $0.088 | $0.094307 | $698.896K |
2026-05-01 | $0.089261 | $0.0917 | $0.0844 | $0.091329 | $823.135K |
2026-04-30 | $0.0825 | $0.0897 | $0.0816 | $0.0891 | $9,346.896 |
2026-04-29 | $0.078122 | $0.0835 | $0.0701 | $0.0826 | $10,642.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwissCheese(SWCH)



