SwissCheese(SWCH)今天
$0.0542
1年前
$0.185533
2年前
$0.619557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.052705 | $0.054 | $0.0491 | $0.054345 | $272.887K |
2026-04-04 | $0.049654 | $0.0545 | $0.043 | $0.052783 | $311.840K |
2026-04-03 | $0.052991 | $0.0543 | $0.0458 | $0.049347 | $323.329K |
2026-04-02 | $0.051317 | $0.0547 | $0.047 | $0.052953 | $314.698K |
2026-04-01 | $0.052432 | $0.0545 | $0.0455 | $0.051914 | $310.300K |
2026-03-31 | $0.0542 | $0.0545 | $0.035 | $0.0455 | $2,117.741 |
2026-03-30 | $0.054 | $0.0549 | $0.054 | $0.0541 | $4,851.943 |
2026-03-29 | $0.053965 | $0.0573 | $0.0512 | $0.054 | -- |
2026-03-28 | $0.055459 | $0.0575 | $0.0511 | $0.053897 | $135.641K |
2026-03-27 | $0.056293 | $0.06 | $0.0537 | $0.055702 | $225.833K |
2026-03-26 | $0.059534 | $0.0537 | $0.0537 | $0.056266 | $151.623K |
2026-03-25 | $0.059017 | $0.0611 | $0.0516 | $0.059595 | $105.375K |
2026-03-24 | $0.057347 | $0.0614 | $0.055 | $0.058997 | $241.354K |
2026-03-23 | $0.060907 | $0.0628 | $0.0553 | $0.057549 | $446.942K |
2026-03-22 | $0.060539 | $0.0614 | $0.0599 | $0.060947 | $521.586K |
2026-03-21 | $0.060602 | $0.061 | $0.0602 | $0.060630 | $461.972K |
2026-03-20 | $0.060612 | $0.0612 | $0.0599 | $0.060570 | $438.945K |
2026-03-19 | $0.060497 | $0.0609 | $0.0556 | $0.060606 | $461.695K |
2026-03-18 | $0.060615 | $0.0609 | $0.06 | $0.060448 | $542.938K |
2026-03-17 | $0.060610 | $0.061 | $0.0598 | $0.060567 | $469.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwissCheese(SWCH)



