SpiderSwap(SPDR)今天
$0.001820
1年前
$0.006340
2年前
$0.019169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001923 | $0.001942 | $0.001785 | $0.001790 | $1,104.880 |
2026-06-17 | $0.002027 | $0.002046 | $0.001886 | $0.001923 | $1,802.047 |
2026-06-16 | $0.002070 | $0.002095 | $0.002012 | $0.002027 | $658.8472 |
2026-06-15 | $0.001896 | $0.002091 | $0.001887 | $0.002074 | $570.1399 |
2026-06-14 | $0.001920 | $0.001939 | $0.001882 | $0.001893 | $173.7932 |
2026-06-13 | $0.001886 | $0.001922 | $0.001861 | $0.001915 | $344.7982 |
2026-06-12 | -- | $0.001881 | $0.001818 | -- | -- |
2026-06-11 | $0.001937 | $0.001934 | $0.001760 | $0.001828 | $2,406.853 |
2026-06-10 | $0.001943 | $0.001968 | $0.001906 | $0.001945 | $751.1829 |
2026-06-09 | $0.002020 | $0.002036 | $0.001932 | $0.001943 | $466.7221 |
2026-06-08 | $0.001936 | $0.002025 | $0.001908 | $0.002016 | $697.0171 |
2026-06-07 | $0.001841 | $0.001940 | $0.001822 | $0.001931 | $911.6362 |
2026-06-06 | $0.001996 | $0.002029 | $0.001781 | $0.001839 | $3,394.563 |
2026-06-05 | $0.002139 | $0.002132 | $0.001966 | $0.001989 | $6,787.756 |
2026-06-04 | $0.002256 | $0.002261 | $0.002050 | $0.002138 | $3,193.577 |
2026-06-03 | $0.002326 | $0.002360 | $0.002238 | $0.002253 | $970.2240 |
2026-06-02 | $0.002434 | $0.002472 | $0.002320 | $0.002326 | $469.5209 |
2026-06-01 | $0.002454 | $0.002516 | $0.002424 | $0.002434 | $806.8703 |
2026-05-31 | -- | $0.002683 | $0.002593 | -- | -- |
2026-05-30 | -- | $0.002683 | $0.002593 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SpiderSwap(SPDR)



