SpiderSwap(SPDR)今天
$0.001685
1年前
$0.008206
2年前
$0.019989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001667 | $0.001695 | $0.001632 | $0.001694 | $225.9843 |
2026-07-13 | $0.001690 | $0.001702 | $0.001653 | $0.001666 | $235.6495 |
2026-07-12 | $0.001675 | $0.001715 | $0.001666 | $0.001690 | $634.3093 |
2026-07-11 | $0.001681 | $0.001685 | $0.001665 | $0.001675 | $38.03094 |
2026-07-10 | $0.001668 | $0.001703 | $0.001664 | $0.001676 | $196.4933 |
2026-07-09 | $0.001659 | $0.001685 | $0.001650 | $0.001666 | $619.8749 |
2026-07-08 | $0.001796 | $0.001803 | $0.001646 | $0.001649 | $1,074.291 |
2026-07-07 | $0.001780 | $0.001815 | $0.001769 | $0.001793 | $266.2643 |
2026-07-06 | $0.001780 | $0.001798 | $0.001743 | $0.001780 | $267.4697 |
2026-07-05 | $0.001795 | $0.001806 | $0.001752 | $0.001776 | $175.5290 |
2026-07-04 | $0.001935 | $0.001956 | $0.001781 | $0.001794 | $2,577.862 |
2026-07-03 | $0.001908 | $0.001937 | $0.001901 | $0.001924 | $151.0483 |
2026-07-02 | $0.001823 | $0.001946 | $0.001819 | $0.001908 | $637.4871 |
2026-07-01 | $0.001904 | $0.001941 | $0.001718 | $0.001831 | $5,810.576 |
2026-06-30 | -- | $0.001985 | $0.001909 | -- | -- |
2026-06-29 | -- | $0.001985 | $0.001909 | -- | -- |
2026-06-28 | -- | $0.001985 | $0.001909 | -- | -- |
2026-06-27 | $0.002044 | $0.002095 | $0.001957 | $0.001977 | $1,685.762 |
2026-06-26 | $0.001841 | $0.002072 | $0.001851 | $0.002044 | $2,228.870 |
2026-06-25 | $0.001871 | $0.001917 | $0.001797 | $0.001840 | $1,171.761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SpiderSwap(SPDR)



