Fartcoin(FARTCOIN)今天
$0.17002
1年前
$0.497455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.165810 | $0.1716 | $0.16153 | $0.164569 | $26.472M |
2026-04-04 | $0.167113 | $0.16743 | $0.16052 | $0.165774 | $18.148M |
2026-04-03 | $0.160258 | $0.17 | $0.15835 | $0.166453 | $52.493M |
2026-04-02 | $0.176451 | $0.17978 | $0.1548 | $0.160248 | $80.267M |
2026-04-01 | $0.167051 | $0.17883 | $0.16855 | $0.176613 | $36.717M |
2026-03-31 | $0.1722 | $0.17528 | $0.16347 | $0.1661 | $6,396.119 |
2026-03-30 | $0.16697 | $0.17344 | $0.15777 | $0.17173 | $6,031.148 |
2026-03-29 | $0.173055 | $0.17358 | $0.16622 | $0.16675 | $2,514.403 |
2026-03-28 | $0.172002 | $0.17563 | $0.16471 | $0.173049 | $40.724M |
2026-03-27 | $0.179042 | $0.18033 | $0.16783 | $0.171474 | $60.623M |
2026-03-26 | $0.192288 | $0.19451 | $0.17635 | $0.178674 | $36.617M |
2026-03-25 | $0.177809 | $0.19852 | $0.17445 | $0.192187 | $38.184M |
2026-03-24 | $0.181266 | $0.18381 | $0.17392 | $0.177471 | $64.144M |
2026-03-23 | $0.189056 | $0.19706 | $0.17693 | $0.180580 | $51.915M |
2026-03-22 | $0.197109 | $0.19935 | $0.18158 | $0.189055 | $32.345M |
2026-03-21 | $0.198662 | $0.20458 | $0.18901 | $0.197364 | $35.926M |
2026-03-20 | $0.192318 | $0.21223 | $0.18599 | $0.197892 | $58.797M |
2026-03-19 | $0.198076 | $0.22137 | $0.18798 | $0.192531 | $78.877M |
2026-03-18 | $0.197688 | $0.22318 | $0.18998 | $0.198989 | $98.959M |
2026-03-17 | $0.178933 | $0.21655 | $0.18276 | $0.198333 | $102.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)



