Fartcoin(FARTCOIN)今天
$0.18768
1年前
$1.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.192701 | $0.19473 | $0.17751 | $0.181703 | $39.467M |
2026-05-17 | $0.193215 | $0.19622 | $0.1903 | $0.192928 | $15.724M |
2026-05-16 | $0.197428 | $0.20291 | $0.18982 | $0.193017 | $26.819M |
2026-05-15 | $0.219270 | $0.22527 | $0.19643 | $0.197803 | $42.699M |
2026-05-14 | $0.216264 | $0.2227 | $0.21038 | $0.219440 | $30.753M |
2026-05-13 | $0.233710 | $0.23963 | $0.2152 | $0.215569 | $39.430M |
2026-05-12 | $0.256633 | $0.26243 | $0.22923 | $0.231049 | $46.419M |
2026-05-11 | $0.260145 | $0.2683 | $0.24831 | $0.256595 | $57.240M |
2026-05-10 | $0.247809 | $0.26357 | $0.24888 | $0.259144 | $36.182M |
2026-05-09 | $0.247915 | $0.25658 | $0.24583 | $0.247869 | $30.618M |
2026-05-08 | $0.246474 | $0.25156 | $0.23913 | $0.248752 | $25.944M |
2026-05-07 | $0.249194 | $0.26063 | $0.24268 | $0.245931 | $59.823M |
2026-05-06 | $0.222437 | $0.25521 | $0.21998 | $0.250830 | $69.461M |
2026-05-05 | $0.209104 | $0.22372 | $0.20296 | $0.221832 | $32.696M |
2026-05-04 | $0.201595 | $0.21738 | $0.20041 | $0.209861 | $34.071M |
2026-05-03 | $0.207302 | $0.21051 | $0.20099 | $0.201769 | $15.379M |
2026-05-02 | $0.206689 | $0.20846 | $0.20299 | $0.207141 | $15.819M |
2026-05-01 | $0.198970 | $0.2083 | $0.19574 | $0.206962 | $22.511M |
2026-04-30 | $0.199 | $0.20344 | $0.19053 | $0.19956 | $6,419.264 |
2026-04-29 | $0.199377 | $0.215 | $0.19697 | $0.1998 | $14,580.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)



