Fartcoin(FARTCOIN)今天
$0.12714
1年前
$0.8973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.121271 | $0.12591 | $0.11918 | $0.122895 | $11.936M |
2026-06-19 | $0.121716 | $0.12573 | $0.11829 | $0.121376 | $12.921M |
2026-06-18 | $0.140456 | $0.14107 | $0.12078 | $0.121171 | $19.914M |
2026-06-17 | $0.133610 | $0.14482 | $0.13251 | $0.140621 | $27.064M |
2026-06-16 | $0.142336 | $0.14957 | $0.12717 | $0.134007 | $51.418M |
2026-06-15 | $0.115972 | $0.14376 | $0.11528 | $0.142137 | $31.235M |
2026-06-14 | $0.121681 | $0.12243 | $0.11431 | $0.115938 | $9.841M |
2026-06-13 | $0.117743 | $0.12247 | $0.11624 | $0.121682 | $11.782M |
2026-06-12 | $0.115654 | $0.12068 | $0.11345 | $0.117265 | $16.609M |
2026-06-11 | $0.115562 | $0.11794 | $0.10831 | $0.115833 | $16.754M |
2026-06-10 | $0.116644 | $0.12131 | $0.1107 | $0.116039 | $22.342M |
2026-06-09 | $0.119360 | $0.12303 | $0.11394 | $0.115963 | $18.746M |
2026-06-08 | $0.112289 | $0.12065 | $0.10909 | $0.118775 | $22.790M |
2026-06-07 | $0.105865 | $0.11493 | $0.1029 | $0.112203 | $27.597M |
2026-06-06 | $0.110666 | $0.11466 | $0.09987 | $0.105924 | $43.779M |
2026-06-05 | $0.133060 | $0.13455 | $0.10797 | $0.110407 | $52.987M |
2026-06-04 | $0.145249 | $0.14681 | $0.12563 | $0.133404 | $76.778M |
2026-06-03 | $0.141752 | $0.14859 | $0.13228 | $0.144642 | $54.854M |
2026-06-02 | $0.148202 | $0.15518 | $0.14172 | $0.142575 | $45.574M |
2026-06-01 | $0.157404 | $0.16234 | $0.1471 | $0.148041 | $47.502M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)



