今天
$0.293926
1年前
$0.417818
2年前
$0.490887
3年前
$0.283872
4年前
$0.163969
5年前
$0.70193
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | -- | $0.297445 | $0.287869 | -- | -- |
2026-06-18 | $0.297784 | $0.299354 | $0.287719 | $0.287719 | $3,727.821 |
2026-06-17 | $0.297093 | $0.300751 | $0.293633 | $0.297882 | $1,006.413 |
2026-06-16 | $0.302977 | $0.304866 | $0.292692 | $0.297391 | $8,992.142 |
2026-06-15 | $0.278474 | $0.302977 | $0.278044 | $0.302929 | $12,825.46 |
2026-06-14 | $0.281810 | $0.283626 | $0.277264 | $0.278560 | $21.89956 |
2026-06-13 | $0.282347 | $0.283880 | $0.279745 | $0.281893 | $65.71789 |
2026-06-12 | -- | $0.285066 | $0.276481 | -- | -- |
2026-06-11 | $0.281728 | $0.284737 | $0.276592 | $0.278024 | $1,943.765 |
2026-06-10 | $0.278658 | $0.287246 | $0.276414 | $0.284529 | $1,714.813 |
2026-06-09 | $0.287863 | $0.288616 | $0.274959 | $0.277816 | $2,710.186 |
2026-06-08 | $0.275937 | $0.291388 | $0.27263 | $0.286832 | $8,637.798 |
2026-06-07 | $0.314002 | $0.319166 | $0.265856 | $0.275393 | $218.272K |
2026-06-06 | $0.305248 | $0.319621 | $0.300061 | $0.314121 | $3,794.575 |
2026-06-05 | $0.321660 | $0.322835 | $0.301242 | $0.307246 | $6,698.976 |
2026-06-04 | $0.328288 | $0.330453 | $0.312694 | $0.322212 | $12,524.24 |
2026-06-03 | $0.332118 | $0.334795 | $0.322307 | $0.328150 | $10,202.78 |
2026-06-02 | $0.333462 | $0.339416 | $0.330779 | $0.332497 | $1,703.725 |
2026-06-01 | $0.341174 | $0.341174 | $0.333093 | $0.333430 | $2,060.563 |
2026-05-31 | -- | $0.350687 | $0.337374 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





