Aria(ARIAIP)今天
$0.000766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000800 | $0.000860 | $0.000733 | $0.000759 | $501.3595 |
2026-06-17 | $0.000765 | $0.000800 | $0.000749 | $0.000800 | $53.17146 |
2026-06-16 | $0.000786 | $0.000792 | $0.000755 | $0.000765 | $39.24473 |
2026-06-15 | $0.000722 | $0.000802 | $0.000721 | $0.000787 | $112.6997 |
2026-06-14 | $0.000684 | $0.000759 | $0.000678 | $0.000722 | $339.5577 |
2026-06-13 | $0.000696 | $0.000758 | $0.000678 | $0.000684 | $157.9884 |
2026-06-12 | $0.000688 | $0.000722 | $0.000669 | $0.000695 | $6.573851 |
2026-06-11 | $0.000676 | $0.000712 | $0.000656 | $0.000687 | $51.41937 |
2026-06-10 | $0.000791 | $0.000823 | $0.000674 | $0.000675 | $334.0518 |
2026-06-09 | $0.000863 | $0.000908 | $0.000789 | $0.000791 | $165.6804 |
2026-06-08 | $0.000845 | $0.000906 | $0.000823 | $0.000863 | $47.14280 |
2026-06-07 | $0.000853 | $0.000892 | $0.000844 | $0.000846 | $107.2913 |
2026-06-06 | $0.000818 | $0.000918 | $0.000773 | $0.000892 | $254.3086 |
2026-06-05 | $0.000836 | $0.000893 | $0.000805 | $0.000818 | $144.0062 |
2026-06-04 | $0.000878 | $0.001029 | $0.000825 | $0.000835 | $962.5290 |
2026-06-03 | $0.000893 | $0.000934 | $0.000857 | $0.000874 | $45.04841 |
2026-06-02 | $0.000897 | $0.000951 | $0.000889 | $0.000889 | $455.6166 |
2026-06-01 | $0.000946 | $0.000979 | $0.000893 | $0.000897 | $95.32735 |
2026-05-31 | -- | $0.001027 | $0.000939 | -- | -- |
2026-05-30 | -- | $0.001027 | $0.000939 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aria(ARIAIP)



