Aria(ARIAIP)今天
$0.001017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001126 | $0.001134 | $0.001014 | $0.001036 | $337.1290 |
2026-05-18 | $0.001082 | $0.001196 | $0.001037 | $0.001127 | $929.5458 |
2026-05-17 | $0.001329 | $0.001340 | $0.000997 | $0.001082 | $2,835.168 |
2026-05-16 | $0.001240 | $0.001390 | $0.001152 | $0.001329 | $952.4296 |
2026-05-15 | $0.001336 | $0.002861 | $0.001148 | $0.001239 | $36,596.18 |
2026-05-14 | $0.001906 | $0.002039 | $0.000764 | $0.001330 | $40,983.58 |
2026-05-13 | $0.002403 | $0.002445 | $0.001771 | $0.001906 | $35,656.41 |
2026-05-12 | $0.002376 | $0.002471 | $0.002277 | $0.002402 | $12,688.84 |
2026-05-11 | $0.002529 | $0.002829 | $0.002362 | $0.002362 | $13,121.26 |
2026-05-10 | $0.002663 | $0.002768 | $0.002343 | $0.002541 | $8,026.795 |
2026-05-09 | $0.002479 | $0.003254 | $0.002567 | $0.002664 | $38,886.62 |
2026-05-08 | $0.002274 | $0.002725 | $0.002219 | $0.002479 | $13,104.89 |
2026-05-07 | $0.002323 | $0.002362 | $0.002239 | $0.002274 | $3,465.080 |
2026-05-06 | $0.002367 | $0.002456 | $0.002241 | $0.002323 | $2,167.828 |
2026-05-05 | $0.002275 | $0.002476 | $0.002200 | $0.002367 | $8,071.325 |
2026-05-04 | $0.002507 | $0.002588 | $0.002146 | $0.002275 | $11,842.62 |
2026-05-03 | $0.002774 | $0.002806 | $0.002385 | $0.002507 | $25,602.67 |
2026-05-02 | $0.003051 | $0.004269 | $0.002511 | $0.002769 | $163.346K |
2026-05-01 | $0.001805 | $0.004701 | $0.001796 | $0.002807 | $129.132K |
2026-04-30 | -- | $0.002245 | $0.002097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aria(ARIAIP)



