Aria(ARIAIP)今天
$0.003674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003369 | $0.005984 | $0.003437 | $0.004291 | $1.558M |
2026-04-06 | $0.003359 | $0.007084 | $0.002892 | $0.003378 | $1.110M |
2026-04-05 | $0.002543 | $0.004108 | $0.002497 | $0.003351 | $469.107K |
2026-04-04 | $0.002780 | $0.002814 | $0.002461 | $0.002543 | $272.736K |
2026-04-03 | $0.002934 | $0.003069 | $0.002748 | $0.002783 | $517.144K |
2026-04-02 | $0.002931 | $0.003067 | $0.002835 | $0.002931 | $530.665K |
2026-04-01 | $0.003343 | $0.003588 | $0.002863 | $0.002906 | $601.821K |
2026-03-31 | -- | $0.005703 | $0.003448 | -- | -- |
2026-03-30 | -- | $0.005703 | $0.003448 | -- | -- |
2026-03-29 | -- | $0.005703 | $0.003448 | -- | -- |
2026-03-28 | $0.004403 | $0.004449 | $0.003625 | $0.003731 | $780.649K |
2026-03-27 | $0.006229 | $0.006274 | $0.003815 | $0.004503 | $1.515M |
2026-03-26 | $0.003095 | $0.009148 | $0.003127 | $0.006106 | $2.314M |
2026-03-25 | $0.003270 | $0.003323 | $0.003027 | $0.003096 | $753.033K |
2026-03-24 | $0.003633 | $0.003571 | $0.003007 | $0.003283 | $909.825K |
2026-03-23 | $0.003299 | $0.003957 | $0.003049 | $0.003623 | $929.597K |
2026-03-22 | $0.003362 | $0.003410 | $0.003222 | $0.003277 | $332.123K |
2026-03-21 | $0.003297 | $0.003402 | $0.003241 | $0.003362 | $372.021K |
2026-03-20 | $0.003449 | $0.003527 | $0.003276 | $0.003297 | $496.522K |
2026-03-19 | $0.003864 | $0.003984 | $0.003391 | $0.003449 | $672.767K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aria(ARIAIP)



