Venus XRP(VXRP)今天
$0.023699
1年前
$0.043946
2年前
$0.009686
3年前
$0.010609
4年前
$0.006221
5年前
$0.017709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.023250 | $0.023829 | $0.023246 | $0.023817 | $49.89340 |
2026-06-12 | -- | $0.023675 | $0.022748 | -- | -- |
2026-06-11 | $0.023149 | $0.023112 | $0.022460 | $0.022875 | $49.89340 |
2026-06-10 | $0.023307 | $0.023568 | $0.022717 | $0.023225 | $49.89340 |
2026-06-09 | $0.024211 | $0.024378 | $0.023197 | $0.023279 | $49.89340 |
2026-06-08 | $0.023344 | $0.024346 | $0.023124 | $0.024107 | $49.89340 |
2026-06-07 | $0.022570 | $0.024009 | $0.022224 | $0.023344 | $49.89340 |
2026-06-06 | $0.022636 | $0.023016 | $0.021707 | $0.022566 | $49.89340 |
2026-06-05 | $0.024069 | $0.024318 | $0.022572 | $0.022675 | $49.89340 |
2026-06-04 | $0.025202 | $0.025241 | $0.023543 | $0.024069 | $49.89340 |
2026-06-03 | $0.025106 | $0.025640 | $0.024613 | $0.025202 | $49.89340 |
2026-06-02 | $0.026384 | $0.026804 | $0.025106 | $0.025106 | $49.89340 |
2026-06-01 | $0.027367 | $0.027554 | $0.026363 | $0.026384 | $49.89340 |
2026-05-31 | -- | $0.027554 | $0.026842 | -- | -- |
2026-05-30 | -- | $0.027554 | $0.026842 | -- | -- |
2026-05-29 | -- | $0.027554 | $0.026842 | -- | -- |
2026-05-28 | $0.027478 | $0.027554 | $0.026842 | -- | -- |
2026-05-27 | $0.027618 | $0.027623 | $0.027150 | $0.027478 | $49.89340 |
2026-05-26 | $0.027960 | $0.028043 | $0.027470 | $0.027640 | $49.89340 |
2026-05-25 | $0.027747 | $0.028047 | $0.027502 | $0.027960 | $49.89340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XRP(VXRP)



