Venus XRP(VXRP)今天
$0.023218
1年前
$0.044349
2年前
$0.009967
3年前
$0.009921
4年前
$0.006286
5年前
$0.015930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024957 | $0.025102 | $0.023343 | $0.023343 | $49.89340 |
2026-06-17 | $0.024952 | $0.025304 | $0.024482 | $0.024957 | $49.89340 |
2026-06-16 | $0.026061 | $0.026540 | $0.024879 | $0.024952 | $49.89340 |
2026-06-15 | $0.023366 | $0.026101 | $0.023299 | $0.026061 | $49.89340 |
2026-06-14 | $0.023817 | $0.023793 | $0.023243 | -- | -- |
2026-06-13 | $0.023250 | $0.023829 | $0.023246 | $0.023817 | $49.89340 |
2026-06-12 | -- | $0.023675 | $0.022748 | -- | -- |
2026-06-11 | $0.023149 | $0.023112 | $0.022460 | $0.022875 | $49.89340 |
2026-06-10 | $0.023307 | $0.023568 | $0.022717 | $0.023225 | $49.89340 |
2026-06-09 | $0.024211 | $0.024378 | $0.023197 | $0.023279 | $49.89340 |
2026-06-08 | $0.023344 | $0.024346 | $0.023124 | $0.024107 | $49.89340 |
2026-06-07 | $0.022570 | $0.024009 | $0.022224 | $0.023344 | $49.89340 |
2026-06-06 | $0.022636 | $0.023016 | $0.021707 | $0.022566 | $49.89340 |
2026-06-05 | $0.024069 | $0.024318 | $0.022572 | $0.022675 | $49.89340 |
2026-06-04 | $0.025202 | $0.025241 | $0.023543 | $0.024069 | $49.89340 |
2026-06-03 | $0.025106 | $0.025640 | $0.024613 | $0.025202 | $49.89340 |
2026-06-02 | $0.026384 | $0.026804 | $0.025106 | $0.025106 | $49.89340 |
2026-06-01 | $0.027367 | $0.027554 | $0.026363 | $0.026384 | $49.89340 |
2026-05-31 | -- | $0.027554 | $0.026842 | -- | -- |
2026-05-30 | -- | $0.027554 | $0.026842 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XRP(VXRP)



