trollhouse(TROLLHOUSE)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000021 | $0.000025 | $0.000018 | $0.000025 | $3,078.805 |
2026-06-19 | $0.000023 | $0.000024 | $0.000019 | $0.000021 | $2,556.037 |
2026-06-18 | $0.000024 | $0.000028 | $0.000022 | $0.000023 | $2,140.087 |
2026-06-17 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $2,372.318 |
2026-06-16 | $0.000034 | $0.000035 | $0.000023 | $0.000027 | $4,051.298 |
2026-06-15 | $0.000033 | $0.000035 | $0.000028 | $0.000034 | $6,611.774 |
2026-06-14 | $0.000033 | $0.000037 | $0.000031 | $0.000033 | $5,538.126 |
2026-06-13 | $0.000034 | $0.000035 | $0.000028 | $0.000033 | $5,780.980 |
2026-06-12 | -- | $0.000037 | $0.000023 | -- | -- |
2026-06-11 | $0.000031 | $0.000030 | $0.000022 | $0.000029 | $3,882.588 |
2026-06-10 | $0.000035 | $0.000035 | $0.000026 | $0.000030 | $4,292.739 |
2026-06-09 | $0.000035 | $0.000047 | $0.000035 | $0.000035 | $5,004.566 |
2026-06-08 | $0.000029 | $0.000038 | $0.000029 | $0.000035 | $4,242.047 |
2026-06-07 | $0.000037 | $0.000037 | $0.000029 | $0.000029 | $2,442.739 |
2026-06-06 | $0.000033 | $0.000039 | $0.000032 | $0.000037 | $2,226.877 |
2026-06-05 | $0.000034 | $0.000034 | $0.000028 | $0.000033 | $3,778.989 |
2026-06-04 | $0.000039 | $0.000038 | $0.000031 | $0.000034 | $3,505.874 |
2026-06-03 | $0.000037 | $0.000044 | $0.000034 | $0.000039 | $3,759.089 |
2026-06-02 | $0.000041 | $0.000043 | $0.000034 | $0.000037 | $4,388.339 |
2026-06-01 | $0.000048 | $0.000049 | $0.000039 | $0.000041 | $3,785.526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

trollhouse(TROLLHOUSE)



