LBank Mascot(LUCKY)今天
$0.000027
1年前
$0.00006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5,755.441 |
2026-06-17 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $5,676.667 |
2026-06-16 | $0.000027 | $0.00002 | $0.00002 | $0.000029 | $5,798.742 |
2026-06-15 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $5,505.379 |
2026-06-14 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $3,413.686 |
2026-06-13 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $4,757.826 |
2026-06-12 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $4,295.166 |
2026-06-11 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $4,743.002 |
2026-06-10 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $4,646.482 |
2026-06-09 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $4,921.947 |
2026-06-08 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $4,003.286 |
2026-06-07 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $5,245.902 |
2026-06-06 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $5,386.259 |
2026-06-05 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $5,210.175 |
2026-06-04 | $0.000030 | $0.00003 | $0.00002 | $0.000027 | $5,364.673 |
2026-06-03 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $4,585.346 |
2026-06-02 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $4,034.938 |
2026-06-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $5,903.082 |
2026-05-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $5,521.451 |
2026-05-30 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $5,609.596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)



