LBank Mascot(LUCKY)今天
$0.000031
1年前
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $5,358.586 |
2026-05-26 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,842.766 |
2026-05-25 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,770.017 |
2026-05-24 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,757.577 |
2026-05-23 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,794.330 |
2026-05-22 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,721.701 |
2026-05-21 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,733.220 |
2026-05-20 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,784.139 |
2026-05-19 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,731.701 |
2026-05-18 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,584.631 |
2026-05-17 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,686.416 |
2026-05-16 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,575.959 |
2026-05-15 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,764.355 |
2026-05-14 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,536.838 |
2026-05-13 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,554.346 |
2026-05-12 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,751.218 |
2026-05-11 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,824.279 |
2026-05-10 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,741.698 |
2026-05-09 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,833.412 |
2026-05-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $6,687.134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)



