LBank Mascot(LUCKY)今天
$0.000032
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,486.491 |
2026-04-06 | $0.000035 | $0.00003 | $0.00003 | $0.000032 | $6,554.882 |
2026-04-05 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,125.048 |
2026-04-04 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,069.036 |
2026-04-03 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,044.969 |
2026-04-02 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,040.404 |
2026-04-01 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,059.042 |
2026-03-31 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $6,198.892 |
2026-03-30 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $6,737.414 |
2026-03-29 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,087.061 |
2026-03-28 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,232.888 |
2026-03-27 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,150.355 |
2026-03-26 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $6,989.451 |
2026-03-25 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,143.693 |
2026-03-24 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $6,539.366 |
2026-03-23 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,127.897 |
2026-03-22 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,429.552 |
2026-03-21 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,115.242 |
2026-03-20 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,109.233 |
2026-03-19 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $7,161.143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)



