LBank Mascot(LUCKY)今天
$0.000030
1年前
$0.00006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $6,320.520 |
2026-07-13 | $0.00003 | $0.00003 | $0.00002 | $0.000030 | $6,107.324 |
2026-07-12 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $6,173.863 |
2026-07-11 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $6,236.904 |
2026-07-10 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $6,308.740 |
2026-07-09 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $6,498.308 |
2026-07-08 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $6,426.708 |
2026-07-07 | $0.000028 | $0.00003 | $0.00002 | $0.000031 | $6,223.647 |
2026-07-06 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,680.743 |
2026-07-05 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,645.919 |
2026-07-04 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,411.814 |
2026-07-03 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,555.314 |
2026-07-02 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,778.652 |
2026-07-01 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,645.261 |
2026-06-30 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,546.880 |
2026-06-29 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,610.736 |
2026-06-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $5,568.295 |
2026-06-27 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $5,649.379 |
2026-06-26 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $5,418.924 |
2026-06-25 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $5,555.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)



