Nietzschean Penguin(PENGUIN)今天
$0.003071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002854 | $0.00361 | $0.00287 | $0.003031 | $4.064M |
2026-04-04 | $0.002509 | $0.00372 | $0.00246 | $0.002880 | $2.690M |
2026-04-03 | $0.002586 | $0.00272 | $0.00245 | $0.002507 | $2.408M |
2026-04-02 | $0.002744 | $0.00295 | $0.00238 | $0.002579 | $2.658M |
2026-04-01 | $0.002829 | $0.00297 | $0.00269 | $0.002739 | $2.155M |
2026-03-31 | $0.002844 | $0.0031 | $0.00274 | $0.002806 | $21,810.14 |
2026-03-30 | $0.003029 | $0.00305 | $0.00272 | $0.002854 | $26,177.39 |
2026-03-29 | $0.003539 | $0.00374 | $0.00294 | $0.003019 | $21,333.67 |
2026-03-28 | $0.002935 | $0.00402 | $0.00292 | $0.003535 | $4.538M |
2026-03-27 | $0.002859 | $0.00356 | $0.00236 | $0.002913 | $3.760M |
2026-03-26 | $0.003256 | $0.00324 | $0.00256 | $0.002857 | $2.767M |
2026-03-25 | $0.003709 | $0.00381 | $0.00313 | $0.003239 | $2.413M |
2026-03-24 | $0.003738 | $0.00418 | $0.00363 | $0.003724 | $2.361M |
2026-03-23 | $0.003730 | $0.00393 | $0.00344 | $0.003741 | $32,710.26 |
2026-03-22 | $0.004362 | $0.00453 | $0.00353 | $0.003729 | $2.790M |
2026-03-21 | $0.004606 | $0.00534 | $0.0042 | $0.004359 | $2.321M |
2026-03-20 | $0.004632 | $0.00491 | $0.00449 | $0.004604 | $2.429M |
2026-03-19 | $0.004628 | $0.00494 | $0.00453 | $0.004654 | $3.145M |
2026-03-18 | $0.005250 | $0.00548 | $0.0046 | $0.004676 | $5.122M |
2026-03-17 | $0.005492 | $0.00564 | $0.00494 | $0.005249 | $4.461M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



