Nietzschean Penguin(PENGUIN)今天
$0.001367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001350 | $0.00145 | $0.0012 | $0.001305 | $539.919K |
2026-07-13 | $0.001467 | $0.00146 | $0.00124 | $0.001350 | $543.581K |
2026-07-12 | $0.001587 | $0.00158 | $0.00141 | $0.001468 | $518.362K |
2026-07-11 | $0.001659 | $0.00168 | $0.00143 | $0.001586 | $654.888K |
2026-07-10 | $0.001326 | $0.00198 | $0.00127 | $0.001659 | $1.020M |
2026-07-09 | $0.001271 | $0.00134 | $0.00122 | $0.001326 | $552.928K |
2026-07-08 | $0.001438 | $0.00145 | $0.00122 | $0.001262 | $575.098K |
2026-07-07 | $0.001533 | $0.00157 | $0.00128 | $0.001435 | $560.856K |
2026-07-06 | $0.001584 | $0.00177 | $0.00142 | $0.001532 | $12,231.41 |
2026-07-05 | $0.001416 | $0.00196 | $0.00135 | $0.001577 | $886.294K |
2026-07-04 | $0.001301 | $0.00152 | $0.00131 | $0.001421 | $617.609K |
2026-07-03 | $0.001349 | $0.00153 | $0.00127 | $0.001297 | $583.370K |
2026-07-02 | $0.001509 | $0.0015 | $0.00131 | $0.001351 | $671.037K |
2026-07-01 | $0.001632 | $0.0016 | $0.00132 | $0.001498 | $815.505K |
2026-06-30 | $0.001729 | $0.00186 | $0.00154 | $0.001601 | $14,870.28 |
2026-06-29 | $0.001871 | $0.00186 | $0.0017 | $0.00173 | $14,381.03 |
2026-06-28 | $0.001840 | $0.00195 | $0.00174 | $0.001862 | $627.277K |
2026-06-27 | $0.001942 | $0.00194 | $0.00179 | $0.001839 | $637.728K |
2026-06-26 | $0.001756 | $0.00209 | $0.00166 | $0.001964 | $977.925K |
2026-06-25 | $0.001840 | $0.00218 | $0.00167 | $0.001750 | $745.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



