Nietzschean Penguin(PENGUIN)今天
$0.002781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003249 | $0.00327 | $0.00285 | $0.002992 | $1.614M |
2026-05-26 | $0.003091 | $0.00334 | $0.00285 | $0.003248 | $1.842M |
2026-05-25 | $0.003420 | $0.00357 | $0.00287 | $0.003089 | $1.623M |
2026-05-24 | $0.003015 | $0.00372 | $0.00289 | $0.003417 | $1.956M |
2026-05-23 | $0.003362 | $0.0034 | $0.0028 | $0.003034 | $22,753.38 |
2026-05-22 | $0.003420 | $0.00367 | $0.00324 | $0.003376 | $1.634M |
2026-05-21 | $0.003934 | $0.00385 | $0.00329 | $0.003387 | $30,289.11 |
2026-05-20 | $0.003745 | $0.00403 | $0.00327 | $0.003937 | $25,918.20 |
2026-05-19 | $0.004156 | $0.00453 | $0.0035 | $0.003724 | $3.139M |
2026-05-18 | $0.004525 | $0.00472 | $0.00386 | $0.004150 | $3.654M |
2026-05-17 | $0.004908 | $0.0051 | $0.00439 | $0.004511 | $3.934M |
2026-05-16 | $0.004414 | $0.0054 | $0.00414 | $0.004929 | $4.287M |
2026-05-15 | $0.004596 | $0.00547 | $0.00418 | $0.004397 | $4.583M |
2026-05-14 | $0.004168 | $0.00481 | $0.00376 | $0.004577 | $4.649M |
2026-05-13 | $0.004833 | $0.00495 | $0.00393 | $0.003987 | $4.485M |
2026-05-12 | $0.004672 | $0.0066 | $0.00469 | $0.004826 | $8.318M |
2026-05-11 | $0.00382 | $0.00579 | $0.00355 | $0.004676 | $6.684M |
2026-05-10 | $0.004041 | $0.00419 | $0.00365 | $0.003809 | $3.723M |
2026-05-09 | $0.003909 | $0.00459 | $0.00378 | $0.004020 | $4.375M |
2026-05-08 | $0.004176 | $0.00459 | $0.00332 | $0.003924 | $6.814M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



