Nietzschean Penguin(PENGUIN)今天
$0.001406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.001632 | $0.0016 | $0.00132 | $0.001498 | $815.505K |
2026-06-30 | $0.001729 | $0.00186 | $0.00154 | $0.001601 | $14,870.28 |
2026-06-29 | $0.001871 | $0.00186 | $0.0017 | $0.00173 | $14,381.03 |
2026-06-28 | $0.001840 | $0.00195 | $0.00174 | $0.001862 | $627.277K |
2026-06-27 | $0.001942 | $0.00194 | $0.00179 | $0.001839 | $637.728K |
2026-06-26 | $0.001756 | $0.00209 | $0.00166 | $0.001964 | $977.925K |
2026-06-25 | $0.001840 | $0.00218 | $0.00167 | $0.001750 | $745.645K |
2026-06-24 | $0.001935 | $0.00203 | $0.00181 | $0.001840 | $799.230K |
2026-06-23 | $0.002030 | $0.00212 | $0.00184 | $0.001935 | $621.004K |
2026-06-22 | $0.002128 | $0.00221 | $0.00199 | $0.002028 | $725.284K |
2026-06-21 | $0.001984 | $0.00213 | $0.00193 | $0.002115 | $709.077K |
2026-06-20 | $0.002008 | $0.00214 | $0.00192 | $0.001989 | $646.408K |
2026-06-19 | $0.001980 | $0.00211 | $0.00185 | $0.002006 | $670.420K |
2026-06-18 | $0.002301 | $0.00228 | $0.00195 | $0.001977 | $673.064K |
2026-06-17 | $0.002230 | $0.00248 | $0.00215 | $0.002310 | $1.175M |
2026-06-16 | $0.002354 | $0.00289 | $0.00211 | $0.002234 | $1.683M |
2026-06-15 | $0.002139 | $0.00244 | $0.00216 | $0.002354 | $14,176.50 |
2026-06-14 | $0.002185 | $0.00234 | $0.00211 | $0.002149 | $1.008M |
2026-06-13 | $0.002310 | $0.00233 | $0.00206 | $0.002188 | $1.309M |
2026-06-12 | $0.002300 | $0.0025 | $0.00224 | $0.002265 | $12,333.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



