Nietzschean Penguin(PENGUIN)今天
$0.0037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004156 | $0.00453 | $0.0035 | $0.003724 | $3.139M |
2026-05-18 | $0.004525 | $0.00472 | $0.00386 | $0.004150 | $3.654M |
2026-05-17 | $0.004908 | $0.0051 | $0.00439 | $0.004511 | $3.934M |
2026-05-16 | $0.004414 | $0.0054 | $0.00414 | $0.004929 | $4.287M |
2026-05-15 | $0.004596 | $0.00547 | $0.00418 | $0.004397 | $4.583M |
2026-05-14 | $0.004168 | $0.00481 | $0.00376 | $0.004577 | $4.649M |
2026-05-13 | $0.004833 | $0.00495 | $0.00393 | $0.003987 | $4.485M |
2026-05-12 | $0.004672 | $0.0066 | $0.00469 | $0.004826 | $8.318M |
2026-05-11 | $0.00382 | $0.00579 | $0.00355 | $0.004676 | $6.684M |
2026-05-10 | $0.004041 | $0.00419 | $0.00365 | $0.003809 | $3.723M |
2026-05-09 | $0.003909 | $0.00459 | $0.00378 | $0.004020 | $4.375M |
2026-05-08 | $0.004176 | $0.00459 | $0.00332 | $0.003924 | $6.814M |
2026-05-07 | $0.002627 | $0.00638 | $0.00274 | $0.004168 | $12.011M |
2026-05-06 | $0.00247 | $0.00316 | $0.0023 | $0.002656 | $2.426M |
2026-05-05 | $0.002632 | $0.00264 | $0.00243 | $0.002466 | $2.098M |
2026-05-04 | $0.002598 | $0.00271 | $0.0025 | $0.002619 | $2.051M |
2026-05-03 | $0.002595 | $0.0028 | $0.00249 | $0.002582 | $2.119M |
2026-05-02 | $0.002415 | $0.00279 | $0.00235 | $0.002599 | $2.412M |
2026-05-01 | $0.002631 | $0.00261 | $0.00225 | $0.002411 | $2.417M |
2026-04-30 | $0.00265 | $0.00264 | $0.00246 | $0.002617 | $48,580.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



