TrueUSD(TUSD)今天
$0.998958
1年前
$1.001
2年前
$1
3年前
$0.999807
4年前
$1.003
5年前
$0.998284
6年前
$0.998802
7年前
$1.001
8年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999321 | $0.999737 | $0.998737 | $0.999185 | $11.181M |
2026-05-17 | $0.999406 | $0.999693 | $0.998985 | $0.999304 | $11.000M |
2026-05-16 | $0.999245 | $1.000001 | $0.998774 | $0.999235 | $11.359M |
2026-05-15 | $0.999060 | $1.000607 | $0.998746 | $0.999474 | $13.883M |
2026-05-14 | $0.999284 | $1.000173 | $0.998786 | $0.999288 | $8.168M |
2026-05-13 | $0.999202 | $1.000100 | $0.998879 | $0.999331 | $6.303M |
2026-05-12 | $0.999198 | $1.000015 | $0.998800 | $0.999610 | $7.234M |
2026-05-11 | $0.999695 | $1.000176 | $0.999094 | $0.999479 | $8.956M |
2026-05-10 | $0.999701 | $1.000002 | $0.999268 | $0.999595 | $4.436M |
2026-05-09 | $0.999609 | $0.999931 | $0.999345 | $0.999703 | $7.820M |
2026-05-08 | $0.998769 | $1.000116 | $0.998292 | $0.999765 | $13.515M |
2026-05-07 | $0.998073 | $0.998922 | $0.997582 | $0.998782 | $12.895M |
2026-05-06 | $0.998388 | $0.998972 | $0.997499 | $0.998168 | $8.455M |
2026-05-05 | $0.998029 | $0.99895 | $0.99754 | $0.998419 | $8.297M |
2026-05-04 | $0.998566 | $0.999475 | $0.996932 | $0.996932 | $13.636M |
2026-05-03 | $0.998759 | $0.999003 | $0.998195 | $0.998197 | $6.606M |
2026-05-02 | $0.999701 | $1 | $0.998421 | $0.998523 | $8.534M |
2026-05-01 | $0.999501 | $1 | $0.998874 | $0.999588 | $9.505M |
2026-04-30 | -- | $1.001 | $0.999672 | -- | -- |
2026-04-29 | -- | $1.001 | $0.999672 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueUSD(TUSD)



