TrueUSD(TUSD)今天
$0.997943
1年前
$0.999483
2年前
$0.997134
3年前
$0.999472
4年前
$1.001
5年前
$1.003
6年前
$0.999012
7年前
$0.991264
8年前
$0.995279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.997377 | $0.998509 | $0.996556 | $0.997372 | $26.659M |
2026-07-13 | $0.997759 | $0.998622 | $0.997066 | $0.997233 | $23.772M |
2026-07-12 | $0.997578 | $0.998624 | $0.996873 | $0.997905 | $19.437M |
2026-07-11 | $0.997875 | $0.998690 | $0.997350 | $0.998145 | $9.622M |
2026-07-10 | $0.998126 | $0.998692 | $0.997550 | $0.997699 | $22.572M |
2026-07-09 | $0.997797 | $0.999078 | $0.997392 | $0.997663 | $15.314M |
2026-07-08 | $0.998065 | $0.999171 | $0.997273 | $0.998268 | $19.741M |
2026-07-07 | $0.998153 | $0.998817 | $0.997401 | $0.998258 | $22.717M |
2026-07-06 | $0.998029 | $0.998556 | $0.996838 | $0.997571 | $25.704M |
2026-07-05 | $0.997964 | $0.998900 | $0.997105 | $0.997863 | $26.177M |
2026-07-04 | $0.997946 | $0.998760 | $0.996442 | $0.997643 | $18.945M |
2026-07-03 | $0.997964 | $0.998543 | $0.997002 | $0.997092 | $15.404M |
2026-07-02 | $0.998297 | $0.998836 | $0.996187 | $0.998095 | $23.229M |
2026-07-01 | $0.997185 | $0.998856 | $0.995226 | $0.998071 | $26.203M |
2026-06-30 | -- | $0.998873 | $0.996742 | -- | -- |
2026-06-29 | -- | $0.998873 | $0.996742 | -- | -- |
2026-06-28 | -- | $0.998873 | $0.996742 | -- | -- |
2026-06-27 | $0.998412 | $0.999110 | $0.996389 | $0.996874 | $10.600M |
2026-06-26 | $0.996986 | $0.999441 | $0.996327 | $0.996554 | $30.021M |
2026-06-25 | $0.997965 | $0.999188 | $0.996457 | $0.998272 | $12.235M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueUSD(TUSD)



