True(TRUE)今天
$0.030837
1年前
$0.077917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029446 | $0.031482 | $0.029056 | $0.030942 | $5,438.857 |
2026-07-13 | $0.030177 | $0.030525 | $0.029088 | $0.029435 | $641.4554 |
2026-07-12 | $0.029885 | $0.030177 | $0.029199 | $0.030128 | $1,580.467 |
2026-07-11 | $0.030052 | $0.030361 | $0.029718 | $0.029919 | $1,429.067 |
2026-07-10 | $0.032519 | $0.032798 | $0.029665 | $0.030052 | $11,638.93 |
2026-07-09 | $0.033014 | $0.033513 | $0.032259 | $0.032487 | $2,426.985 |
2026-07-08 | $0.034305 | $0.034153 | $0.029175 | $0.033004 | $36,645.89 |
2026-07-07 | $0.035587 | $0.036230 | $0.033544 | $0.034013 | $16,096.79 |
2026-07-06 | $0.034983 | $0.035983 | $0.034600 | $0.035636 | $2,670.864 |
2026-07-05 | $0.037623 | $0.038366 | $0.034734 | $0.034973 | $28,239.38 |
2026-07-04 | $0.042909 | $0.039197 | $0.034571 | $0.037831 | $40,115.02 |
2026-07-03 | $0.039242 | $0.045020 | $0.038349 | $0.042871 | $21,991.23 |
2026-07-02 | $0.037790 | $0.041856 | $0.037100 | $0.039223 | $10,204.53 |
2026-07-01 | $0.037270 | $0.037955 | $0.036268 | $0.037790 | $1,876.484 |
2026-06-30 | -- | $0.033405 | $0.032173 | -- | -- |
2026-06-29 | -- | $0.033405 | $0.032173 | -- | -- |
2026-06-28 | -- | $0.033405 | $0.032173 | -- | -- |
2026-06-27 | $0.032649 | $0.033070 | $0.031772 | $0.033020 | $2,506.564 |
2026-06-26 | $0.035494 | $0.036415 | $0.031276 | $0.032649 | $20,677.84 |
2026-06-25 | $0.038931 | $0.044160 | $0.033750 | $0.035494 | $35,303.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)



