True(TRUE)今天
$0.026552
1年前
$0.040242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.025506 | $0.025833 | $0.024184 | $0.024370 | $2,872.793 |
2026-04-06 | $0.022896 | $0.025931 | $0.022687 | $0.025508 | $6,452.645 |
2026-04-05 | $0.023203 | $0.023419 | $0.022550 | $0.022902 | $866.0203 |
2026-04-04 | $0.023774 | $0.023813 | $0.023035 | $0.023203 | $1,942.376 |
2026-04-03 | $0.023803 | $0.023905 | $0.023470 | $0.023774 | $1,000.491 |
2026-04-02 | $0.024884 | $0.025294 | $0.023278 | $0.023822 | $2,440.053 |
2026-04-01 | $0.023494 | $0.025160 | $0.023372 | $0.024914 | $3,356.192 |
2026-03-31 | -- | $0.023331 | $0.022701 | -- | -- |
2026-03-30 | -- | $0.023331 | $0.022701 | -- | -- |
2026-03-29 | -- | $0.023331 | $0.022701 | -- | -- |
2026-03-28 | $0.023323 | $0.023369 | $0.022644 | $0.023199 | $2,050.554 |
2026-03-27 | $0.024464 | $0.024513 | $0.023140 | $0.023323 | $934.2961 |
2026-03-26 | $0.025710 | $0.025924 | $0.024352 | $0.024503 | $907.1496 |
2026-03-25 | $0.025300 | $0.026137 | $0.025013 | $0.025742 | $846.9785 |
2026-03-24 | $0.024043 | $0.025804 | $0.023902 | $0.025308 | $3,529.606 |
2026-03-23 | $0.021363 | $0.024751 | $0.021032 | $0.024043 | $6,790.499 |
2026-03-22 | $0.021971 | $0.021984 | $0.021061 | $0.021363 | $39.43572 |
2026-03-21 | $0.022011 | $0.022304 | $0.021402 | $0.021971 | $2,533.451 |
2026-03-20 | $0.022019 | $0.022416 | $0.021864 | $0.021979 | $54.99781 |
2026-03-19 | $0.023814 | $0.024454 | $0.021870 | $0.022019 | $4,881.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)



