TrumpCoin(DJT)今天
$0.000063
1年前
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000061 | $0.000070 | $0.000059 | $0.000063 | $8,767.636 |
2026-05-16 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $3,631.004 |
2026-05-15 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $6,201.377 |
2026-05-14 | $0.000068 | $0.000066 | $0.000058 | $0.000065 | $10,682.08 |
2026-05-13 | $0.000065 | $0.000073 | $0.000061 | $0.000068 | $16,564.50 |
2026-05-12 | $0.000065 | $0.000066 | $0.000060 | $0.000065 | $8,392.049 |
2026-05-11 | $0.000065 | $0.000069 | $0.000064 | $0.000065 | $9,135.457 |
2026-05-10 | $0.000067 | $0.000071 | $0.000063 | $0.000065 | $12,029.82 |
2026-05-09 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $4,006.278 |
2026-05-08 | $0.000065 | $0.000066 | $0.000063 | $0.000066 | $4,704.106 |
2026-05-07 | $0.000063 | $0.000070 | $0.000063 | $0.000065 | $8,738.919 |
2026-05-06 | $0.000063 | $0.000065 | $0.000061 | $0.000063 | $4,883.410 |
2026-05-05 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $5,277.380 |
2026-05-04 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $4,931.890 |
2026-05-03 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $4,804.584 |
2026-05-02 | $0.000067 | $0.000071 | $0.000064 | $0.000068 | $8,352.452 |
2026-05-01 | $0.000084 | $0.000084 | $0.000062 | $0.000067 | $26,845.18 |
2026-04-30 | -- | $0.000071 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000069 | -- | -- |
2026-04-28 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $3,021.577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrumpCoin(DJT)



