Tardi(TARDI)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $98.30011 |
2026-05-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $179.7813 |
2026-05-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $134.0133 |
2026-05-15 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $461.2649 |
2026-05-14 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $245.4535 |
2026-05-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $445.5516 |
2026-05-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $136.2122 |
2026-05-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,103.422 |
2026-05-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $81.45740 |
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $497.4305 |
2026-05-08 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $682.4493 |
2026-05-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $241.9451 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $202.1818 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $215.8303 |
2026-05-04 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,029.920 |
2026-05-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $597.7605 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,256.536 |
2026-05-01 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $644.9741 |
2026-04-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-29 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tardi(TARDI)



