Tsotchke(TSOTCHKE)今天
$0.000298
1年前
$0.002575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000262 | $0.000307 | $0.000256 | $0.000299 | $4,552.593 |
2026-05-17 | $0.000250 | $0.000270 | $0.000240 | $0.000265 | $3,570.284 |
2026-05-16 | $0.000253 | $0.000258 | $0.000247 | $0.000250 | $210.6292 |
2026-05-15 | $0.000263 | $0.000266 | $0.000251 | $0.000253 | $454.7441 |
2026-05-14 | $0.000314 | $0.000316 | $0.000252 | $0.000262 | $12,629.54 |
2026-05-13 | $0.000345 | $0.000350 | $0.000312 | $0.000314 | $2,483.045 |
2026-05-12 | $0.000358 | $0.000363 | $0.000344 | $0.000345 | $525.2891 |
2026-05-11 | $0.000345 | $0.000366 | $0.000344 | $0.000357 | $2,877.768 |
2026-05-10 | $0.000331 | $0.000347 | $0.000329 | $0.000346 | $726.1272 |
2026-05-09 | $0.000318 | $0.000338 | $0.000317 | $0.000331 | $113.8924 |
2026-05-08 | $0.000322 | $0.000321 | $0.000313 | $0.000318 | $665.5893 |
2026-05-07 | $0.000328 | $0.000333 | $0.000318 | $0.000319 | $128.6613 |
2026-05-06 | $0.000302 | $0.000339 | $0.000299 | $0.000328 | $3,381.123 |
2026-05-05 | $0.000270 | $0.000307 | $0.000270 | $0.000302 | $3,060.310 |
2026-05-04 | $0.000297 | $0.000296 | $0.000266 | $0.000270 | $4,086.890 |
2026-05-03 | $0.000298 | $0.000301 | $0.000294 | $0.000296 | $160.6143 |
2026-05-02 | $0.000295 | $0.000301 | $0.000292 | $0.000300 | $414.5474 |
2026-05-01 | $0.000289 | $0.000433 | $0.000286 | $0.000297 | $163.6633 |
2026-04-30 | -- | $0.000304 | $0.000281 | -- | -- |
2026-04-29 | -- | $0.000304 | $0.000281 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsotchke(TSOTCHKE)



