Tsotchke(TSOTCHKE)今天
$0.000460
1年前
$0.002803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000368 | $0.000375 | $0.000352 | $0.000355 | $125.0960 |
2026-04-06 | $0.000276 | $0.000381 | $0.000276 | $0.000368 | $9,657.277 |
2026-04-05 | $0.000400 | $0.000405 | $0.000268 | $0.000276 | $21,302.32 |
2026-04-04 | $0.000394 | $0.000404 | $0.000392 | $0.000401 | $248.8226 |
2026-04-03 | $0.000387 | $0.000399 | $0.000385 | $0.000394 | $24.41390 |
2026-04-02 | $0.000400 | $0.000435 | $0.000379 | $0.000387 | $3,026.561 |
2026-04-01 | $0.000367 | $0.000414 | $0.000364 | $0.000400 | $9,403.664 |
2026-03-31 | -- | $0.000405 | $0.000282 | -- | -- |
2026-03-30 | -- | $0.000405 | $0.000282 | -- | -- |
2026-03-29 | -- | $0.000405 | $0.000282 | -- | -- |
2026-03-28 | $0.000416 | $0.000412 | $0.000282 | $0.000289 | $15,436.41 |
2026-03-27 | $0.000501 | $0.000505 | $0.000407 | $0.000416 | $6,614.063 |
2026-03-26 | $0.000550 | $0.000558 | $0.000496 | $0.000500 | $2,139.524 |
2026-03-25 | $0.000542 | $0.000564 | $0.000528 | $0.000550 | $290.3131 |
2026-03-24 | $0.000513 | $0.000553 | $0.000507 | $0.000538 | $2,998.625 |
2026-03-23 | $0.000495 | $0.000527 | $0.000481 | $0.000510 | $38.01265 |
2026-03-22 | $0.000521 | $0.000526 | $0.000490 | $0.000495 | $1,033.300 |
2026-03-21 | $0.000472 | $0.000531 | $0.000501 | $0.000521 | $4,440.360 |
2026-03-20 | $0.000480 | $0.000503 | $0.000464 | $0.000469 | $2,048.541 |
2026-03-19 | $0.000493 | $0.000503 | $0.000478 | $0.000482 | $1,853.174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsotchke(TSOTCHKE)



