Tsotchke(TSOTCHKE)今天
$0.000165
1年前
$0.001673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000167 | $0.000170 | $0.000161 | $0.000164 | $682.8068 |
2026-07-12 | $0.000164 | $0.000167 | $0.000160 | $0.000166 | $578.0534 |
2026-07-11 | $0.000166 | $0.000166 | $0.000162 | $0.000164 | $401.5681 |
2026-07-10 | $0.000165 | $0.000170 | $0.000164 | $0.000165 | $138.9411 |
2026-07-09 | $0.000164 | $0.000167 | $0.000162 | $0.000164 | $22.56728 |
2026-07-08 | $0.000174 | $0.000175 | $0.000162 | $0.000162 | $121.7363 |
2026-07-07 | $0.000175 | $0.000178 | $0.000170 | $0.000173 | $386.5896 |
2026-07-06 | $0.000170 | $0.000176 | $0.000169 | $0.000175 | $617.4343 |
2026-07-05 | $0.000177 | $0.000179 | $0.000167 | $0.000170 | $1,295.712 |
2026-07-04 | $0.000211 | $0.000214 | $0.000173 | $0.000176 | $5,252.143 |
2026-07-03 | $0.000230 | $0.000233 | $0.000210 | $0.000211 | $2,399.956 |
2026-07-02 | $0.000229 | $0.000238 | $0.000226 | $0.000230 | $1,056.174 |
2026-07-01 | $0.000251 | $0.000253 | $0.000216 | $0.000228 | $4,601.803 |
2026-06-30 | -- | $0.000230 | $0.000218 | -- | -- |
2026-06-29 | -- | $0.000230 | $0.000218 | -- | -- |
2026-06-28 | -- | $0.000230 | $0.000218 | -- | -- |
2026-06-27 | $0.000223 | $0.000230 | $0.000221 | $0.000228 | $439.4756 |
2026-06-26 | $0.000208 | $0.000226 | $0.000207 | $0.000223 | $460.1774 |
2026-06-25 | $0.000217 | $0.000220 | $0.000205 | $0.000208 | $329.5167 |
2026-06-24 | $0.000224 | $0.000226 | $0.000216 | $0.000216 | $39.82059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsotchke(TSOTCHKE)



