TUNA(TUNA)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000007 | $0.000007 | $0.000006 | $44.90233 |
2026-06-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $13.86281 |
2026-06-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $25.93827 |
2026-06-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $242.0945 |
2026-06-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3.652089 |
2026-06-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.011974 |
2026-06-12 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-11 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $55.84086 |
2026-06-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $150.7700 |
2026-06-09 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-08 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-07 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.173322 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $106.0286 |
2026-06-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10.13337 |
2026-06-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.605193 |
2026-06-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $27.67938 |
2026-06-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $11.28588 |
2026-05-31 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000009 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TUNA(TUNA)



