METAVERSE(METAV)今天
$0.039419
1年前
$0.004251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001681 | $0.03941 | $0.00151 | $0.001711 | $218.369K |
2026-04-03 | $0.001657 | $0.00151 | $0.00151 | $0.001681 | $199.711K |
2026-04-02 | $0.000046 | $0.002 | $0.00004 | $0.001652 | $206.118K |
2026-04-01 | $0.000046 | $0.00004 | $0.00004 | $0.001765 | $174.647K |
2026-03-31 | $0.000031 | $0.00004 | $0.00003 | $0.000046 | -- |
2026-03-30 | $0.000021 | $0.00003 | $0.00002 | $0.000031 | -- |
2026-03-29 | $0.001902 | $0.0019 | $0.00002 | $0.000021 | -- |
2026-03-28 | $0.001764 | $0.0019 | $0.0019 | $0.001747 | $215.516K |
2026-03-27 | $0.001902 | $0.0019 | $0.0019 | $0.001764 | $221.769K |
2026-03-26 | $0.001892 | $0.00197 | $0.00188 | $0.001859 | $229.230K |
2026-03-25 | $0.001892 | $0.0019 | $0.00187 | $0.001909 | $270.532K |
2026-03-24 | $0.001834 | $0.00189 | $0.00179 | $0.001888 | $6,770.461 |
2026-03-23 | $0.001878 | $0.00187 | $0.00178 | $0.001834 | $396.558K |
2026-03-22 | $0.001887 | $0.00189 | $0.00184 | $0.001895 | $7,639.074 |
2026-03-21 | $0.001881 | $0.00189 | $0.00187 | $0.001887 | $323.765K |
2026-03-20 | $0.001833 | $0.00189 | $0.00182 | $0.001881 | $388.500K |
2026-03-19 | $0.001863 | $0.00193 | $0.00181 | $0.001835 | $394.718K |
2026-03-18 | $0.001959 | $0.00203 | $0.00185 | $0.001851 | $7,808.538 |
2026-03-17 | $0.001972 | $0.00205 | $0.00194 | $0.001960 | $415.325K |
2026-03-16 | $0.001841 | $0.00203 | $0.00182 | $0.001970 | $415.399K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)



