METAVERSE(METAV)今天
$0.001565
1年前
$0.00378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001631 | $0.001631 | $0.001534 | $0.001565 | $31,306.97 |
2026-07-13 | $0.001631 | $0.001632 | $0.001631 | $0.001631 | $16,014.56 |
2026-07-12 | $0.001656 | $0.001656 | $0.001607 | $0.001631 | $23,925.52 |
2026-07-11 | $0.001609 | $0.001656 | $0.001601 | $0.001656 | $26,076.15 |
2026-07-10 | $0.001649 | $0.001657 | $0.001596 | $0.001609 | $37,421.87 |
2026-07-09 | $0.001715 | $0.001715 | $0.001611 | $0.001649 | $26,594.73 |
2026-07-08 | $0.001661 | $0.001715 | $0.001661 | $0.001715 | $38,245.46 |
2026-07-07 | $0.001702 | $0.001703 | $0.001661 | $0.001661 | $40,936.12 |
2026-07-06 | $0.001656 | $0.001747 | $0.001653 | $0.001702 | $42,933.01 |
2026-07-05 | $0.001676 | $0.001677 | $0.001656 | $0.001656 | $32,879.02 |
2026-07-04 | $0.001603 | $0.001754 | $0.001603 | $0.001676 | $26,896.19 |
2026-07-03 | $0.001603 | $0.001603 | $0.001602 | $0.001603 | $6,160.662 |
2026-07-02 | $0.001588 | $0.001603 | $0.001578 | $0.001603 | $54,902.78 |
2026-07-01 | $0.001566 | $0.001588 | $0.001518 | $0.001588 | $41,258.57 |
2026-06-30 | -- | $0.001541 | $0.001462 | -- | -- |
2026-06-29 | -- | $0.001541 | $0.001462 | -- | -- |
2026-06-28 | $0.001492 | $0.001541 | $0.001462 | $0.001470 | $32,492.93 |
2026-06-27 | $0.001492 | $0.001553 | $0.001491 | $0.001492 | $38,158.88 |
2026-06-26 | $0.001419 | $0.001549 | $0.001382 | $0.001495 | $56,479.53 |
2026-06-25 | $0.001419 | $0.001419 | $0.001419 | $0.001419 | $5,001.492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)



