METAVERSE(METAV)今天
$0.001839
1年前
$0.003923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001953 | $0.001968 | $0.001876 | $0.001887 | $186.454K |
2026-05-14 | $0.001920 | $0.001964 | $0.001903 | $0.001953 | $156.200K |
2026-05-13 | $0.001986 | $0.002000 | $0.001920 | $0.001920 | $216.138K |
2026-05-12 | $0.002001 | $0.002069 | $0.001985 | $0.001993 | $205.847K |
2026-05-11 | $0.001966 | $0.002026 | $0.001968 | $0.002001 | $219.883K |
2026-05-10 | $0.001946 | $0.001976 | $0.001939 | $0.001966 | $193.251K |
2026-05-09 | $0.001858 | $0.01579 | $0.01579 | $0.001946 | $215.170K |
2026-05-08 | $0.001852 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-05-07 | $0.001856 | $0.01579 | $0.01579 | $0.001854 | $210.755K |
2026-05-06 | $0.015799 | $0.01579 | $0.01579 | $0.001851 | $208.048K |
2026-05-05 | $0.001764 | $0.01579 | $0.01579 | $0.001784 | $215.375K |
2026-05-04 | $0.001786 | $0.01579 | $0.01579 | $0.001764 | $202.941K |
2026-05-03 | $0.001756 | $0.01579 | $0.01579 | $0.001786 | $211.409K |
2026-05-02 | $0.001780 | $0.01579 | $0.01579 | $0.001760 | $196.114K |
2026-05-01 | $0.001763 | $0.01579 | $0.01579 | $0.001782 | $215.248K |
2026-04-30 | $0.015799 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-04-29 | $0.001766 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-04-28 | $0.001788 | $0.01579 | $0.01579 | $0.001764 | $214.524K |
2026-04-27 | $0.001827 | $0.01579 | $0.01579 | $0.001788 | $203.042K |
2026-04-26 | $0.001815 | $0.01579 | $0.01579 | $0.001827 | $212.238K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)



