Tung Tung Tung Sahur(SAHUR)今天
$0.000025
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | -- | $0.000026 | $0.000025 | $0.000026 | $26.11969 |
2026-07-14 | -- | $0.000027 | $0.000025 | -- | -- |
2026-07-13 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $798.1438 |
2026-07-12 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $305.1849 |
2026-07-11 | $0.000034 | $0.000034 | $0.000026 | $0.000026 | $1,857.071 |
2026-07-10 | $0.000023 | $0.000035 | $0.000023 | $0.000034 | $3,741.266 |
2026-07-09 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $436.2174 |
2026-07-08 | $0.000031 | $0.000032 | $0.000024 | $0.000024 | $1,260.307 |
2026-07-07 | $0.000033 | $0.000033 | $0.000028 | $0.000031 | $1,676.617 |
2026-07-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $71.16555 |
2026-07-05 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $75.92536 |
2026-07-04 | $0.000028 | $0.000040 | $0.000027 | $0.000034 | $6,765.388 |
2026-07-03 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $239.3525 |
2026-07-02 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $368.8329 |
2026-07-01 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $215.9393 |
2026-06-30 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-28 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-27 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-26 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tung Tung Tung Sahur(SAHUR)



