TUTUT COIN(TUTC)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000229 | $0.000232 | $0.000223 | $0.000227 | $24.48881 |
2026-04-04 | $0.000227 | $0.000232 | $0.000223 | $0.000229 | $212.3462 |
2026-04-03 | $0.000226 | $0.000230 | $0.000221 | $0.000224 | $498.9207 |
2026-04-02 | -- | $0.000241 | $0.000220 | -- | -- |
2026-04-01 | $0.000234 | $0.000243 | $0.000235 | -- | -- |
2026-03-31 | -- | $0.000243 | $0.000235 | -- | -- |
2026-03-30 | -- | $0.000243 | $0.000235 | -- | -- |
2026-03-29 | -- | $0.000243 | $0.000235 | -- | -- |
2026-03-28 | $0.000246 | $0.000246 | $0.000236 | $0.000240 | $266.0528 |
2026-03-27 | $0.000254 | $0.000256 | $0.000242 | $0.000247 | $166.6606 |
2026-03-26 | $0.000264 | $0.000268 | $0.000253 | $0.000254 | $39.43449 |
2026-03-25 | $0.000261 | $0.000273 | $0.000254 | $0.000264 | $187.0670 |
2026-03-24 | -- | $0.000262 | $0.000256 | -- | -- |
2026-03-23 | -- | $0.000257 | $0.000249 | -- | -- |
2026-03-22 | -- | $0.000263 | $0.000252 | -- | -- |
2026-03-21 | $0.000257 | $0.000264 | $0.000254 | $0.000259 | $86.86061 |
2026-03-20 | $0.000261 | $0.000263 | $0.000255 | $0.000257 | $465.2507 |
2026-03-19 | $0.000272 | $0.000277 | $0.000258 | $0.000259 | $438.8319 |
2026-03-18 | $0.000284 | $0.000289 | $0.000270 | $0.000272 | $131.2053 |
2026-03-17 | $0.000284 | $0.000295 | $0.000281 | $0.000284 | $98.37091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TUTUT COIN(TUTC)



