Turingbitchain(TBC)今天
$6.6657
1年前
$1.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $6.654702 | $6.7826 | $6.6034 | $6.688959 | $1.131M |
2026-05-18 | $6.603779 | $6.76 | $6.52 | $6.655152 | $1.143M |
2026-05-17 | $6.610639 | $6.6992 | $6.5 | $6.603780 | $1.084M |
2026-05-16 | $6.509563 | $6.6992 | $6.45 | $6.594393 | $1.171M |
2026-05-15 | $6.515260 | $6.6034 | $6.4202 | $6.515 | $39,045.08 |
2026-05-14 | $6.601 | $6.6333 | $6.42 | $6.5016 | $50,844.89 |
2026-05-13 | $6.694645 | $6.6992 | $6.4102 | $6.587007 | $1.144M |
2026-05-12 | $6.555938 | $6.699 | $6.4103 | $6.5581 | $52,848.33 |
2026-05-11 | $6.662125 | $6.6921 | $6.4503 | $6.5563 | $41,079.70 |
2026-05-10 | $6.774270 | $6.8629 | $6.5003 | $6.667875 | $1.133M |
2026-05-09 | $6.6023 | $6.8629 | $6.6 | $6.7637 | $39,834.63 |
2026-05-08 | $6.458523 | $6.7428 | $6.35 | $6.600480 | $1.128M |
2026-05-07 | $6.422269 | $6.5033 | $6.271 | $6.461363 | $1.193M |
2026-05-06 | $6.427812 | $6.499 | $6.25 | $6.422635 | $1.056M |
2026-05-05 | $6.2656 | $6.5227 | $6.25 | $6.4458 | $40,999.97 |
2026-05-04 | $6.405695 | $6.372 | $6.25 | $6.283794 | $1.226M |
2026-05-03 | $6.474879 | $6.4325 | $6.2301 | $6.411209 | $1.214M |
2026-05-02 | $6.011403 | $7.1833 | $5.9211 | $6.474894 | $1.422M |
2026-05-01 | $6.122170 | $6.1333 | $5.9052 | $6.011402 | $1.222M |
2026-04-30 | $6.4101 | $6.4233 | $6 | $6.1153 | $37,253.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turingbitchain(TBC)



