Turingbitchain(TBC)今天
$3.8793
1年前
$1.068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $3.848402 | $3.999 | $3.7206 | $3.913147 | $766.493K |
2026-04-02 | $3.884615 | $3.9 | $3.6703 | $3.863616 | $828.044K |
2026-04-01 | $3.947303 | $3.9998 | $3.7853 | $3.882277 | $770.861K |
2026-03-31 | $3.9883 | $3.9998 | $3.8451 | $3.9155 | $21,939.08 |
2026-03-30 | $4.1541 | $4.1029 | $3.8802 | $3.9844 | $22,915.01 |
2026-03-29 | $4.160068 | $4.3919 | $4 | $4.107 | $28,349.52 |
2026-03-28 | $4.464075 | $4.4429 | $4.0703 | $4.147543 | $858.265K |
2026-03-27 | $4.574317 | $4.5747 | $4.35 | $4.464532 | $905.350K |
2026-03-26 | $4.6528 | $4.8 | $4.4703 | $4.576210 | $903.355K |
2026-03-25 | $4.3954 | $4.8339 | $4.2 | $4.652564 | $995.670K |
2026-03-24 | $4.263451 | $4.8426 | $4.188 | $4.417294 | $954.940K |
2026-03-23 | $4.519353 | $4.5426 | $4.19 | $4.2479 | $25,623.93 |
2026-03-22 | $4.639822 | $4.68 | $4.4301 | $4.508354 | $949.448K |
2026-03-21 | $4.780539 | $4.8626 | $4.5201 | $4.639932 | $933.479K |
2026-03-20 | $4.925604 | $4.9222 | $4.7201 | $4.780331 | $972.517K |
2026-03-19 | $4.8456 | $5.0301 | $4.7 | $4.926698 | $1.011M |
2026-03-18 | $5.089053 | $5.0648 | $4.81 | $4.892196 | $984.154K |
2026-03-17 | $4.862884 | $5.2 | $4.791 | $5.088835 | $997.917K |
2026-03-16 | $5.100751 | $5.0623 | $4.6702 | $4.860918 | $1.022M |
2026-03-15 | $5.1717 | $5.1714 | $5 | $5.103047 | $1.033M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turingbitchain(TBC)



