Lnfi Network(LN)今天
$0.005325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004966 | $0.005352 | $0.004944 | $0.005334 | $29,037.81 |
2026-07-13 | $0.004975 | $0.004984 | $0.004835 | $0.004966 | $16,134.14 |
2026-07-12 | $0.004958 | $0.005190 | $0.004622 | $0.004976 | $14,092.83 |
2026-07-11 | $0.004956 | $0.005216 | $0.004950 | $0.004957 | $10,247.17 |
2026-07-10 | $0.004954 | $0.005196 | $0.004922 | $0.004956 | $9,721.138 |
2026-07-09 | $0.004935 | $0.005184 | $0.004937 | $0.004953 | $22,094.59 |
2026-07-08 | $0.004857 | $0.005181 | $0.004644 | $0.004935 | $19,255.84 |
2026-07-07 | $0.004726 | $0.005093 | $0.004692 | $0.004855 | $14,953.70 |
2026-07-06 | $0.004715 | $0.005032 | $0.004709 | $0.004724 | $15,409.05 |
2026-07-05 | $0.004723 | $0.005037 | $0.004675 | $0.004716 | $11,829.66 |
2026-07-04 | $0.004755 | $0.004832 | $0.004715 | $0.004724 | $15,408.89 |
2026-07-03 | $0.004837 | $0.005054 | $0.004714 | $0.004756 | $21,228.10 |
2026-07-02 | $0.004755 | $0.004837 | $0.004734 | $0.004837 | $17,687.74 |
2026-07-01 | $0.004748 | $0.005054 | $0.004714 | $0.004755 | $15,783.78 |
2026-06-30 | -- | $0.004794 | $0.004494 | -- | -- |
2026-06-29 | $0.004752 | $0.004794 | $0.004494 | -- | -- |
2026-06-28 | $0.004752 | $0.004794 | $0.004494 | $0.004752 | $10,072.64 |
2026-06-27 | $0.004781 | $0.004792 | $0.004526 | $0.004752 | $9,462.450 |
2026-06-26 | $0.004873 | $0.004878 | $0.004552 | $0.004779 | $12,426.23 |
2026-06-25 | $0.005010 | $0.005192 | $0.004852 | $0.004873 | $14,804.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



