Lnfi Network(LN)今天
$0.006188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.006271 | $0.006273 | $0.005922 | $0.006198 | $73,329.41 |
2026-05-26 | $0.006314 | $0.006332 | $0.006240 | $0.006271 | $87,710.74 |
2026-05-25 | $0.006561 | $0.006533 | $0.006311 | $0.006313 | $82,798.32 |
2026-05-24 | $0.007392 | $0.007415 | $0.006269 | $0.006546 | $100.926K |
2026-05-23 | $0.007393 | $0.007400 | $0.007370 | $0.007392 | $52,523.79 |
2026-05-22 | $0.007392 | $0.007408 | $0.007212 | $0.007393 | $60,492.43 |
2026-05-21 | $0.007411 | $0.007423 | $0.007386 | $0.007392 | $51,698.45 |
2026-05-20 | $0.007431 | $0.007436 | $0.007403 | $0.007410 | $80,483.29 |
2026-05-19 | $0.007434 | $0.007455 | $0.007401 | $0.007431 | $70,927.14 |
2026-05-18 | $0.007434 | $0.007462 | $0.007418 | $0.007437 | $97,038.57 |
2026-05-17 | $0.007432 | $0.007440 | $0.007359 | $0.007436 | $57,341.83 |
2026-05-16 | $0.007456 | $0.007477 | $0.007226 | $0.007432 | $117.036K |
2026-05-15 | $0.007440 | $0.007498 | $0.007406 | $0.007456 | $94,798.74 |
2026-05-14 | $0.007436 | $0.007566 | $0.007423 | $0.007440 | $83,707.11 |
2026-05-13 | $0.007447 | $0.007453 | $0.007407 | $0.007436 | $130.614K |
2026-05-12 | $0.007434 | $0.007480 | $0.007404 | $0.007447 | $153.403K |
2026-05-11 | $0.007443 | $0.007461 | $0.007417 | $0.007435 | $143.754K |
2026-05-10 | $0.007469 | $0.007480 | $0.007426 | $0.007443 | $167.600K |
2026-05-09 | $0.007447 | $0.007482 | $0.007380 | $0.007469 | $61,935.94 |
2026-05-08 | $0.007518 | $0.007526 | $0.007447 | $0.007447 | $42,711.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



