Lnfi Network(LN)今天
$0.007436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.007456 | $0.007477 | $0.007226 | $0.007432 | $117.036K |
2026-05-15 | $0.007440 | $0.007498 | $0.007406 | $0.007456 | $94,798.74 |
2026-05-14 | $0.007436 | $0.007566 | $0.007423 | $0.007440 | $83,707.11 |
2026-05-13 | $0.007447 | $0.007453 | $0.007407 | $0.007436 | $130.614K |
2026-05-12 | $0.007434 | $0.007480 | $0.007404 | $0.007447 | $153.403K |
2026-05-11 | $0.007443 | $0.007461 | $0.007417 | $0.007435 | $143.754K |
2026-05-10 | $0.007469 | $0.007480 | $0.007426 | $0.007443 | $167.600K |
2026-05-09 | $0.007447 | $0.007482 | $0.007380 | $0.007469 | $61,935.94 |
2026-05-08 | $0.007518 | $0.007526 | $0.007447 | $0.007447 | $42,711.01 |
2026-05-07 | $0.007518 | $0.007527 | $0.007499 | $0.007517 | $28,974.16 |
2026-05-06 | $0.007515 | $0.007545 | $0.007420 | $0.007517 | $42,853.74 |
2026-05-05 | $0.007520 | $0.007541 | $0.007489 | $0.007515 | $215.158K |
2026-05-04 | $0.007518 | $0.007533 | $0.007489 | $0.007520 | $261.814K |
2026-05-03 | $0.007500 | $0.007529 | $0.007489 | $0.007518 | $283.428K |
2026-05-02 | $0.007530 | $0.007538 | $0.007493 | $0.007500 | $95,721.57 |
2026-05-01 | $0.007507 | $0.007785 | $0.007446 | $0.007531 | $153.901K |
2026-04-30 | -- | $0.007561 | $0.007459 | -- | -- |
2026-04-29 | -- | $0.007561 | $0.007459 | -- | -- |
2026-04-28 | $0.007519 | $0.007580 | $0.007479 | $0.007536 | $129.677K |
2026-04-27 | $0.007530 | $0.007545 | $0.007514 | $0.007519 | $184.831K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



