Turtle(TURTLE)今天
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000129 | $0.000129 | $0.000120 | $0.000120 | $293.8544 |
2026-06-17 | $0.000130 | $0.000130 | $0.000127 | $0.000129 | $31.30915 |
2026-06-16 | $0.000135 | $0.000135 | $0.000128 | $0.000129 | $122.2039 |
2026-06-15 | $0.000129 | $0.000135 | $0.000126 | $0.000135 | $97.82426 |
2026-06-14 | $0.000127 | $0.000132 | $0.000127 | $0.000129 | $47.41709 |
2026-06-13 | $0.000127 | $0.000128 | $0.000126 | $0.000127 | $41.67393 |
2026-06-12 | -- | $0.000128 | $0.000122 | -- | -- |
2026-06-11 | $0.000126 | $0.000127 | $0.000123 | $0.000125 | $58.57949 |
2026-06-10 | $0.000125 | $0.000126 | $0.000123 | $0.000126 | $16.54906 |
2026-06-09 | $0.000130 | $0.000130 | $0.000124 | $0.000124 | $114.8918 |
2026-06-08 | $0.000132 | $0.000133 | $0.000125 | $0.000130 | $895.5045 |
2026-06-07 | $0.000129 | $0.000134 | $0.000128 | $0.000132 | $52.16657 |
2026-06-06 | $0.000127 | $0.000131 | $0.000123 | $0.000129 | $215.4217 |
2026-06-05 | $0.000135 | $0.000136 | $0.000127 | $0.000127 | $283.9991 |
2026-06-04 | $0.000139 | $0.000139 | $0.000132 | $0.000135 | $160.8416 |
2026-06-03 | $0.000140 | $0.000142 | $0.000137 | $0.000139 | $73.55992 |
2026-06-02 | $0.000146 | $0.000148 | $0.000139 | $0.000140 | $99.13607 |
2026-06-01 | $0.000145 | $0.000147 | $0.000141 | $0.000146 | $962.4620 |
2026-05-31 | -- | $0.000147 | $0.000143 | -- | -- |
2026-05-30 | -- | $0.000147 | $0.000143 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



