Turtle(TURTLE)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $1,083.063 |
2026-07-13 | $0.000112 | $0.000112 | $0.000104 | $0.000105 | $872.9870 |
2026-07-12 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $43.21864 |
2026-07-11 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | $53.63967 |
2026-07-10 | -- | $0.000115 | $0.000112 | -- | -- |
2026-07-09 | -- | $0.000114 | $0.000111 | -- | -- |
2026-07-08 | $0.000116 | $0.000117 | $0.000112 | $0.000112 | $65.84669 |
2026-07-07 | $0.000117 | $0.000119 | $0.000114 | $0.000116 | $80.85263 |
2026-07-06 | $0.000119 | $0.000120 | $0.000114 | $0.000117 | $32.09264 |
2026-07-05 | $0.000120 | $0.000120 | $0.000116 | $0.000119 | $80.45171 |
2026-07-04 | $0.000116 | $0.000122 | $0.000116 | $0.000120 | $216.4900 |
2026-07-03 | $0.000112 | $0.000117 | $0.000111 | $0.000116 | $54.07495 |
2026-07-02 | $0.000108 | $0.000113 | $0.000108 | $0.000112 | $91.44193 |
2026-07-01 | $0.000106 | $0.000109 | $0.000105 | $0.000108 | $16.73675 |
2026-06-30 | -- | $0.000110 | $0.000107 | -- | -- |
2026-06-29 | -- | $0.000110 | $0.000107 | -- | -- |
2026-06-28 | -- | $0.000110 | $0.000107 | -- | -- |
2026-06-27 | $0.000108 | $0.000110 | $0.000108 | $0.000110 | $8.346358 |
2026-06-26 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $76.71319 |
2026-06-25 | $0.000109 | $0.000113 | $0.000105 | $0.000107 | $161.8794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



