Turtle(TURTLE)今天
$0.033890

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.032989 | $0.034828 | $0.032281 | $0.034770 | $909.264K |
2026-07-13 | $0.034144 | $0.034037 | $0.032587 | $0.032992 | $848.616K |
2026-07-12 | $0.034403 | $0.034636 | $0.033598 | $0.034108 | $600.577K |
2026-07-11 | $0.034585 | $0.034896 | $0.034360 | $0.034445 | $446.924K |
2026-07-10 | $0.034270 | $0.034830 | $0.033997 | $0.034568 | $646.868K |
2026-07-09 | $0.033717 | $0.034367 | $0.033576 | $0.034230 | $324.846K |
2026-07-08 | $0.035695 | $0.035489 | $0.033683 | $0.033716 | $766.360K |
2026-07-07 | $0.035627 | $0.035745 | $0.035328 | $0.035689 | $929.811K |
2026-07-06 | $0.036346 | $0.036631 | $0.035247 | $0.035671 | $860.020K |
2026-07-05 | $0.037276 | $0.037541 | $0.035962 | $0.036255 | $631.039K |
2026-07-04 | $0.038071 | $0.038574 | $0.037091 | $0.037338 | $817.051K |
2026-07-03 | $0.035182 | $0.038442 | $0.034695 | $0.038098 | $915.564K |
2026-07-02 | $0.033546 | $0.036001 | $0.033585 | $0.035145 | $1.222M |
2026-07-01 | $0.032626 | $0.033573 | $0.032363 | $0.033526 | $529.755K |
2026-06-30 | -- | $0.034288 | $0.033288 | -- | -- |
2026-06-29 | -- | $0.034288 | $0.033288 | -- | -- |
2026-06-28 | -- | $0.034288 | $0.033288 | -- | -- |
2026-06-27 | $0.034654 | $0.034641 | $0.034000 | $0.034111 | $367.281K |
2026-06-26 | $0.033537 | $0.034855 | $0.032909 | $0.034558 | $735.311K |
2026-06-25 | $0.033372 | $0.034248 | $0.032367 | $0.033528 | $811.592K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



