Turtle(TURTLE)今天
$0.046782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.045024 | $0.045760 | $0.044405 | $0.045391 | $784.644K |
2026-05-19 | $0.045005 | $0.046251 | $0.044788 | $0.045025 | $650.236K |
2026-05-18 | $0.046265 | $0.046732 | $0.044764 | $0.045045 | $1.083M |
2026-05-17 | $0.046323 | $0.047377 | $0.045490 | $0.046259 | $1.189M |
2026-05-16 | $0.047569 | $0.048470 | $0.045277 | $0.046286 | $1.052M |
2026-05-15 | $0.051345 | $0.052839 | $0.047517 | $0.047583 | $1.363M |
2026-05-14 | $0.052524 | $0.052775 | $0.049704 | $0.051384 | $1.127M |
2026-05-13 | $0.057045 | $0.058294 | $0.052215 | $0.052215 | $2.264M |
2026-05-12 | $0.055630 | $0.058428 | $0.055168 | $0.057003 | $2.651M |
2026-05-11 | $0.055901 | $0.056296 | $0.054886 | $0.055617 | $1.032M |
2026-05-10 | $0.054201 | $0.056730 | $0.054341 | $0.055909 | $2.650M |
2026-05-09 | $0.053151 | $0.056064 | $0.053207 | $0.054204 | $1.519M |
2026-05-08 | $0.052152 | $0.054754 | $0.051911 | $0.053241 | $1.719M |
2026-05-07 | $0.055456 | $0.05555 | $0.051705 | $0.052096 | $1.642M |
2026-05-06 | $0.052791 | $0.056737 | $0.052932 | $0.055282 | $3.496M |
2026-05-05 | $0.053228 | $0.054513 | $0.051445 | $0.052741 | $2.572M |
2026-05-04 | $0.050651 | $0.054297 | $0.049880 | $0.053286 | $5.140M |
2026-05-03 | $0.048376 | $0.051581 | $0.047741 | $0.050865 | $1.598M |
2026-05-02 | $0.047911 | $0.050174 | $0.047333 | $0.048176 | $1.959M |
2026-05-01 | $0.047984 | $0.048426 | $0.045947 | $0.047886 | $2.005M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



