Tutorial(TUT)今天
$0.0127
1年前
$0.05987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012125 | $0.01308 | $0.01186 | $0.012868 | $4.167M |
2026-07-13 | $0.012429 | $0.01268 | $0.01183 | $0.012138 | $4.319M |
2026-07-12 | $0.012875 | $0.01307 | $0.01167 | $0.012404 | $5.474M |
2026-07-11 | $0.010919 | $0.01339 | $0.01089 | $0.012850 | $7.412M |
2026-07-10 | $0.010907 | $0.01109 | $0.01054 | $0.010942 | $4.606M |
2026-07-09 | $0.009630 | $0.01119 | $0.00956 | $0.010862 | $5.298M |
2026-07-08 | $0.010267 | $0.01038 | $0.00944 | $0.009612 | $3.625M |
2026-07-07 | $0.010114 | $0.01061 | $0.0099 | $0.010269 | $4.350M |
2026-07-06 | $0.010889 | $0.01131 | $0.00976 | $0.010138 | $5.870M |
2026-07-05 | $0.011437 | $0.01146 | $0.01085 | $0.011076 | $3.716M |
2026-07-04 | $0.011002 | $0.0115 | $0.01095 | $0.011432 | $4.412M |
2026-07-03 | $0.010683 | $0.01119 | $0.01035 | $0.011049 | $3.958M |
2026-07-02 | $0.010661 | $0.01082 | $0.01054 | $0.010682 | $4.472M |
2026-07-01 | $0.010388 | $0.01077 | $0.01032 | $0.010650 | $3.231M |
2026-06-30 | $0.01054 | $0.01097 | $0.01024 | $0.0104 | $2,071.459 |
2026-06-29 | $0.01044 | $0.01078 | $0.01021 | $0.01053 | $1,956.927 |
2026-06-28 | $0.010546 | $0.01087 | $0.01022 | $0.01043 | $36,884.37 |
2026-06-27 | $0.011037 | $0.01124 | $0.01048 | $0.010543 | $3.160M |
2026-06-26 | $0.010547 | $0.0113 | $0.01029 | $0.011052 | $6.239M |
2026-06-25 | $0.010155 | $0.01076 | $0.00966 | $0.010587 | $4.638M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)



