HOLDER(DOGGY)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000142 | $0.000143 | $0.000131 | $0.000133 | $675.8592 |
2026-06-17 | $0.000145 | $0.000149 | $0.000124 | $0.000142 | $7,416.004 |
2026-06-16 | $0.000137 | $0.000171 | $0.000143 | $0.000146 | $8,366.088 |
2026-06-15 | $0.000125 | $0.000143 | $0.000125 | $0.000137 | $178.6153 |
2026-06-14 | $0.000128 | $0.000130 | $0.000124 | $0.000125 | $230.0867 |
2026-06-13 | $0.000123 | $0.000135 | $0.000120 | $0.000128 | $1,634.573 |
2026-06-12 | $0.000118 | $0.000125 | $0.000117 | $0.000123 | $369.8353 |
2026-06-11 | $0.000114 | $0.000118 | $0.000110 | $0.000118 | $376.9053 |
2026-06-10 | $0.000110 | $0.000117 | $0.000111 | $0.000116 | $427.3807 |
2026-06-09 | $0.000114 | $0.000121 | $0.000110 | $0.000110 | $674.5365 |
2026-06-08 | $0.000104 | $0.000114 | $0.000102 | $0.000114 | $875.0671 |
2026-06-07 | $0.000096 | $0.000106 | $0.000095 | $0.000104 | $309.5074 |
2026-06-06 | $0.000098 | $0.000103 | $0.000093 | $0.000096 | $1,121.643 |
2026-06-05 | $0.000113 | $0.000116 | $0.000097 | $0.000097 | $1,506.244 |
2026-06-04 | $0.000107 | $0.000116 | $0.000099 | $0.000113 | $1,181.329 |
2026-06-03 | $0.000108 | $0.000110 | $0.000104 | $0.000106 | $259.0950 |
2026-06-02 | $0.000108 | $0.000110 | $0.000101 | $0.000108 | $1,201.728 |
2026-06-01 | $0.000121 | $0.000125 | $0.000106 | $0.000108 | $2,699.251 |
2026-05-31 | -- | $0.000133 | $0.000124 | -- | -- |
2026-05-30 | -- | $0.000133 | $0.000124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOLDER(DOGGY)



