Tygr(TYGR)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.000027 | $0.000021 | $0.000026 | $4,270.920 |
2026-06-17 | $0.000033 | $0.000033 | $0.000025 | $0.000025 | $2,853.013 |
2026-06-16 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $2,411.170 |
2026-06-15 | $0.000023 | $0.000045 | $0.000023 | $0.000040 | $8,643.673 |
2026-06-14 | $0.000024 | $0.000040 | $0.000022 | $0.000023 | $7,667.441 |
2026-06-13 | $0.000017 | $0.000024 | $0.000017 | $0.000024 | $3,215.540 |
2026-06-12 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $1,255.164 |
2026-06-11 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $842.9989 |
2026-06-10 | $0.000020 | $0.000022 | $0.000018 | $0.000019 | $1,782.945 |
2026-06-09 | $0.000023 | $0.000025 | $0.000019 | $0.000020 | $2,906.279 |
2026-06-08 | $0.000021 | $0.000027 | $0.000021 | $0.000023 | $3,549.998 |
2026-06-07 | $0.000022 | $0.000023 | $0.000018 | $0.000021 | $2,783.370 |
2026-06-06 | $0.000023 | $0.000029 | $0.000020 | $0.000022 | $5,941.073 |
2026-06-05 | $0.000030 | $0.000031 | $0.000023 | $0.000023 | $4,834.105 |
2026-06-04 | $0.000035 | $0.000041 | $0.000026 | $0.000030 | $9,434.100 |
2026-06-03 | $0.000035 | $0.000042 | $0.000029 | $0.000035 | $10,925.26 |
2026-06-02 | $0.000056 | $0.000055 | $0.000032 | $0.000035 | $13,007.64 |
2026-06-01 | $0.000040 | $0.000081 | $0.000035 | $0.000056 | $29,178.84 |
2026-05-31 | -- | $0.000084 | $0.000054 | -- | -- |
2026-05-30 | -- | $0.000084 | $0.000054 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tygr(TYGR)



