Autonomys Network(AI3)今天
$0.006955
1年前
$0.230875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006399 | $0.006400 | $0.006378 | $0.006378 | $21,135.88 |
2026-04-04 | $0.006405 | $0.006405 | $0.006398 | $0.006399 | $37,192.07 |
2026-04-03 | $0.006539 | $0.006668 | $0.006380 | $0.006405 | $19,824.93 |
2026-04-02 | $0.006668 | $0.006668 | $0.006539 | $0.006539 | $38,973.78 |
2026-04-01 | $0.006332 | $0.006668 | $0.006324 | $0.006668 | $40,385.13 |
2026-03-31 | -- | $0.007197 | $0.007008 | -- | -- |
2026-03-30 | -- | $0.007197 | $0.007008 | -- | -- |
2026-03-29 | -- | $0.007197 | $0.007008 | -- | -- |
2026-03-28 | $0.007144 | $0.007179 | $0.007008 | $0.007017 | $40,018.88 |
2026-03-27 | $0.007256 | $0.007340 | $0.007143 | $0.007144 | $40,109.96 |
2026-03-26 | $0.007588 | $0.007587 | $0.007256 | $0.007257 | $40,251.77 |
2026-03-25 | $0.007567 | $0.007588 | $0.007222 | $0.007588 | $39,634.78 |
2026-03-24 | $0.007750 | $0.007757 | $0.007557 | $0.007567 | $38,556.77 |
2026-03-23 | $0.008132 | $0.008361 | $0.007530 | $0.007741 | $30,009.05 |
2026-03-22 | $0.008199 | $0.008214 | $0.008070 | $0.008132 | $10,420.30 |
2026-03-21 | $0.008281 | $0.008382 | $0.008178 | $0.008199 | $40,391.26 |
2026-03-20 | $0.009036 | $0.009095 | $0.008251 | $0.008281 | $35,660.89 |
2026-03-19 | $0.009340 | $0.009348 | $0.008900 | $0.009036 | $43,008.28 |
2026-03-18 | $0.008924 | $0.009395 | $0.008871 | $0.009340 | $21,624.40 |
2026-03-17 | $0.009074 | $0.009310 | $0.008865 | $0.008906 | $25,452.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonomys Network(AI3)



