Typus(TYPUS)今天
$0.000195
1年前
$0.010714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000196 | $0.000199 | $0.000193 | $0.000196 | $38.81392 |
2026-06-18 | $0.000216 | $0.000217 | $0.000195 | $0.000195 | $128.7008 |
2026-06-17 | $0.000212 | $0.000219 | $0.000211 | $0.000216 | $55.71782 |
2026-06-16 | $0.000221 | $0.000221 | $0.000211 | $0.000212 | $62.14779 |
2026-06-15 | $0.000204 | $0.000221 | $0.000203 | $0.000221 | $85.09648 |
2026-06-14 | $0.000209 | $0.000209 | $0.000204 | $0.000204 | $16.08221 |
2026-06-13 | $0.000205 | $0.000209 | $0.000204 | $0.000209 | $26.22553 |
2026-06-12 | -- | $0.000208 | $0.000203 | -- | -- |
2026-06-11 | $0.000205 | $0.000206 | $0.000197 | $0.000204 | $55.16893 |
2026-06-10 | $0.000201 | $0.000206 | $0.000200 | $0.000206 | $65.90878 |
2026-06-09 | $0.000208 | $0.000209 | $0.000200 | $0.000201 | $248.3354 |
2026-06-08 | $0.000201 | $0.000209 | $0.000198 | $0.000207 | $162.0400 |
2026-06-07 | $0.000183 | $0.000203 | $0.000182 | $0.000201 | $221.7784 |
2026-06-06 | $0.000178 | $0.000185 | $0.000172 | $0.000185 | $305.3042 |
2026-06-05 | $0.000199 | $0.000198 | $0.000176 | $0.000178 | $269.4325 |
2026-06-04 | $0.000206 | $0.000209 | $0.000192 | $0.000199 | $246.8110 |
2026-06-03 | $0.000203 | $0.000208 | $0.000198 | $0.000206 | $141.0371 |
2026-06-02 | $0.000214 | $0.000218 | $0.000203 | $0.000204 | $96.39497 |
2026-06-01 | $0.000216 | $0.000221 | $0.000213 | $0.000214 | $54.69545 |
2026-05-31 | -- | $0.000244 | $0.000230 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Typus(TYPUS)



