UAHg(UAHG)今天
$0.022167
1年前
$0.023727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022306 | $0.022380 | $0.022135 | $0.022220 | $30,458.19 |
2026-06-17 | $0.022415 | $0.022593 | $0.022209 | $0.022306 | $37,558.73 |
2026-06-16 | $0.022476 | $0.022684 | $0.022233 | $0.022415 | $33,763.74 |
2026-06-15 | $0.022313 | $0.022577 | $0.022235 | $0.022476 | $39,167.53 |
2026-06-14 | $0.022327 | $0.022480 | $0.022213 | $0.022313 | $24,547.29 |
2026-06-13 | $0.022297 | $0.022497 | $0.022097 | $0.022327 | $45,464.07 |
2026-06-12 | -- | $0.022519 | $0.022207 | -- | -- |
2026-06-11 | $0.022406 | $0.022507 | $0.022170 | $0.022226 | $42,145.33 |
2026-06-10 | $0.022377 | $0.022562 | $0.022351 | $0.022406 | $36,321.55 |
2026-06-09 | $0.022369 | $0.022622 | $0.022357 | $0.022377 | $25,786.98 |
2026-06-08 | $0.022422 | $0.022720 | $0.022245 | $0.022371 | $26,620.55 |
2026-06-07 | $0.022142 | $0.022594 | $0.022171 | $0.022422 | $34,453.22 |
2026-06-06 | $0.022721 | $0.022668 | $0.022068 | $0.022092 | $47,041.93 |
2026-06-05 | $0.022779 | $0.022888 | $0.022568 | $0.022721 | $39,666.96 |
2026-06-04 | $0.022827 | $0.022912 | $0.022674 | $0.022779 | $36,222.54 |
2026-06-03 | $0.022854 | $0.023048 | $0.022802 | $0.022827 | $36,991.52 |
2026-06-02 | $0.022846 | $0.022979 | $0.022755 | $0.022854 | $36,814.65 |
2026-06-01 | $0.022887 | $0.023156 | $0.022728 | $0.022846 | $37,421.94 |
2026-05-31 | -- | $0.022793 | $0.022489 | -- | -- |
2026-05-30 | -- | $0.022793 | $0.022489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UAHg(UAHG)



