UAHg(UAHG)今天
$0.022748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.022913 | $0.023051 | $0.022706 | $0.022719 | $30,797.51 |
2026-05-19 | $0.022995 | $0.023078 | $0.022885 | $0.022924 | $22,889.63 |
2026-05-18 | $0.022718 | $0.023080 | $0.022721 | $0.022995 | $42,976.77 |
2026-05-17 | $0.022725 | $0.022848 | $0.022690 | $0.022718 | $23,066.40 |
2026-05-16 | $0.022750 | $0.022871 | $0.022664 | $0.022725 | $40,271.80 |
2026-05-15 | $0.022753 | $0.022839 | $0.022671 | $0.022750 | $25,066.45 |
2026-05-14 | $0.022965 | $0.022964 | $0.022727 | $0.022753 | $50,573.11 |
2026-05-13 | $0.023258 | $0.023265 | $0.022889 | $0.022965 | $40,102.78 |
2026-05-12 | $0.023166 | $0.023262 | $0.023041 | $0.023258 | $34,189.43 |
2026-05-11 | $0.022910 | $0.023250 | $0.022878 | $0.023166 | $29,981.97 |
2026-05-10 | $0.023126 | $0.023245 | $0.022860 | $0.022910 | $26,701.62 |
2026-05-09 | $0.022766 | $0.023174 | $0.022748 | $0.023126 | $30,420.2 |
2026-05-08 | $0.022810 | $0.023051 | $0.022742 | $0.022771 | $37,469.40 |
2026-05-07 | $0.022944 | $0.023055 | $0.022810 | $0.022810 | $32,034.08 |
2026-05-06 | $0.023100 | $0.023313 | $0.022888 | $0.022944 | $28,382.08 |
2026-05-05 | $0.023141 | $0.023267 | $0.022962 | $0.023100 | $30,027.34 |
2026-05-04 | $0.023095 | $0.023471 | $0.022903 | $0.023141 | $41,068.94 |
2026-05-03 | $0.022965 | $0.023305 | $0.022962 | $0.023095 | $42,133.73 |
2026-05-02 | $0.023103 | $0.023221 | $0.022743 | $0.023044 | $51,934.38 |
2026-05-01 | $0.022731 | $0.023172 | $0.022700 | $0.023095 | $47,190.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UAHg(UAHG)



