UDOG(UDOG)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000076 | $0.000081 | $0.000074 | $0.000075 | $1,897.568 |
2026-05-17 | $0.000080 | $0.000083 | $0.000074 | $0.000076 | $4,866.160 |
2026-05-16 | $0.000086 | $0.000088 | $0.000079 | $0.000080 | $2,632.504 |
2026-05-15 | $0.000073 | $0.000090 | $0.000074 | $0.000086 | $5,798.820 |
2026-05-14 | $0.000082 | $0.000098 | $0.000073 | $0.000073 | $6,733.189 |
2026-05-13 | $0.000089 | $0.000090 | $0.000075 | $0.000082 | $4,777.330 |
2026-05-12 | $0.000106 | $0.000106 | $0.000080 | $0.000089 | $8,745.932 |
2026-05-11 | $0.000116 | $0.000118 | $0.000105 | $0.000106 | $5,263.130 |
2026-05-10 | $0.000117 | $0.000119 | $0.000111 | $0.000116 | $4,082.691 |
2026-05-09 | $0.000115 | $0.000123 | $0.000116 | $0.000117 | $2,702.833 |
2026-05-08 | $0.000123 | $0.000126 | $0.000115 | $0.000115 | $5,621.235 |
2026-05-07 | $0.000121 | $0.000153 | $0.000118 | $0.000123 | $14,525.99 |
2026-05-06 | $0.000114 | $0.000127 | $0.000112 | $0.000121 | $6,673.584 |
2026-05-05 | $0.000120 | $0.000121 | $0.000111 | $0.000114 | $4,758.516 |
2026-05-04 | $0.000122 | $0.000125 | $0.000113 | $0.000120 | $5,864.652 |
2026-05-03 | $0.000123 | $0.000139 | $0.000115 | $0.000121 | $9,007.302 |
2026-05-02 | $0.000129 | $0.000148 | $0.000117 | $0.000123 | $14,067.53 |
2026-05-01 | $0.000122 | $0.000159 | $0.000119 | $0.000129 | $6,106.923 |
2026-04-30 | -- | $0.000155 | $0.000133 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDOG(UDOG)



