UERII(UERII)今天
$0.000718
1年前
$0.001080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000714 | $0.000717 | $0.000686 | $0.000694 | $115.8464 |
2026-07-12 | $0.000717 | $0.000721 | $0.000701 | $0.000712 | $175.4482 |
2026-07-11 | $0.000705 | $0.000720 | $0.000698 | $0.000718 | $224.2008 |
2026-07-10 | -- | $0.000718 | $0.000689 | -- | -- |
2026-07-09 | -- | $0.000695 | $0.000671 | -- | -- |
2026-07-08 | $0.000703 | $0.000704 | $0.000671 | $0.000677 | $376.7287 |
2026-07-07 | $0.000696 | $0.000703 | $0.000682 | $0.000699 | $42.43564 |
2026-07-06 | $0.000687 | $0.000702 | $0.000673 | $0.000693 | $30.55755 |
2026-07-05 | $0.000696 | $0.000699 | $0.000680 | $0.000687 | $111.2389 |
2026-07-04 | $0.000679 | $0.000696 | $0.000677 | $0.000694 | $148.4677 |
2026-07-03 | $0.000674 | $0.000684 | $0.000667 | $0.000676 | $364.7484 |
2026-07-02 | $0.000641 | $0.000682 | $0.000634 | $0.000674 | $290.0555 |
2026-07-01 | $0.000625 | $0.000647 | $0.000622 | $0.000640 | $23.30599 |
2026-06-30 | -- | $0.000653 | $0.000631 | -- | -- |
2026-06-29 | -- | $0.000653 | $0.000631 | -- | -- |
2026-06-28 | -- | $0.000653 | $0.000631 | -- | -- |
2026-06-27 | $0.000643 | $0.000649 | $0.000636 | $0.000648 | $95.94169 |
2026-06-26 | $0.000627 | $0.000645 | $0.000616 | $0.000643 | $68.15325 |
2026-06-25 | $0.000647 | $0.000663 | $0.000619 | $0.000630 | $241.0984 |
2026-06-24 | $0.000661 | $0.000673 | $0.000646 | $0.000646 | $92.76224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UERII(UERII)



