UMA(UMA)今天
$0.4186
1年前
$1.01
2年前
$2.61
3年前
$1.64
4年前
$2.5
5年前
$8.53
6年前
$1.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.417900 | $0.42 | $0.41 | $0.417917 | $4.054M |
2026-06-20 | $0.406879 | $0.42 | $0.4 | $0.417887 | $5.165M |
2026-06-19 | $0.396580 | $0.41 | $0.39 | $0.406638 | $5.357M |
2026-06-18 | $0.440946 | $0.44 | $0.39 | $0.395978 | $5.705M |
2026-06-17 | $0.440169 | $0.47 | $0.42 | $0.442058 | $10.383M |
2026-06-16 | $0.417250 | $0.46 | $0.4 | $0.441593 | $16.167M |
2026-06-15 | $0.396829 | $0.42 | $0.39 | $0.418023 | $5.158M |
2026-06-14 | $0.403760 | $0.4 | $0.39 | $0.396992 | $3.582M |
2026-06-13 | $0.400512 | $0.4 | $0.39 | $0.403817 | $4.263M |
2026-06-12 | $0.390248 | $0.4 | $0.38 | $0.3999 | $2,983.852 |
2026-06-11 | $0.388416 | $0.39 | $0.37 | $0.390567 | $5.580M |
2026-06-10 | $0.378194 | $0.39 | $0.37 | $0.389462 | $6.475M |
2026-06-09 | $0.391515 | $0.39 | $0.37 | $0.377663 | $6.587M |
2026-06-08 | $0.381460 | $0.39 | $0.37 | $0.390545 | $5.063M |
2026-06-07 | $0.369651 | $0.39 | $0.36 | $0.380611 | $6.287M |
2026-06-06 | $0.367114 | $0.37 | $0.34 | $0.369726 | $6.870M |
2026-06-05 | $0.405065 | $0.4 | $0.36 | $0.367282 | $7.157M |
2026-06-04 | $0.419354 | $0.42 | $0.38 | $0.405577 | $11.348M |
2026-06-03 | $0.412095 | $0.43 | $0.39 | $0.417902 | $8.502M |
2026-06-02 | $0.439994 | $0.45 | $0.4 | $0.411731 | $6.556M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)



