UMA(UMA)今天
$0.4526
1年前
$1.22
2年前
$3.59
3年前
$2.2
4年前
$3.06
5年前
$24.97
6年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.462552 | $0.46 | $0.44 | $0.443983 | $5.837M |
2026-05-17 | $0.465185 | $0.47 | $0.45 | $0.462630 | $4.893M |
2026-05-16 | $0.472282 | $0.48 | $0.45 | $0.464968 | $6.449M |
2026-05-15 | $0.500892 | $0.5 | $0.47 | $0.472965 | $7.916M |
2026-05-14 | $0.488003 | $0.5 | $0.47 | $0.501357 | $6.992M |
2026-05-13 | $0.508450 | $0.52 | $0.48 | $0.486804 | $8.968M |
2026-05-12 | $0.528490 | $0.6 | $0.5 | $0.507085 | $28.591M |
2026-05-11 | $0.513377 | $0.53 | $0.5 | $0.528583 | $5.544M |
2026-05-10 | $0.501936 | $0.52 | $0.49 | $0.515526 | $3.444M |
2026-05-09 | $0.494859 | $0.51 | $0.49 | $0.503705 | $5.035M |
2026-05-08 | $0.478740 | $0.51 | $0.47 | $0.495771 | $13.918M |
2026-05-07 | $0.477442 | $0.48 | $0.47 | $0.478662 | $4.359M |
2026-05-06 | $0.471201 | $0.48 | $0.46 | $0.477712 | $4.586M |
2026-05-05 | $0.461800 | $0.48 | $0.46 | $0.470461 | $6.453M |
2026-05-04 | $0.462151 | $0.47 | $0.45 | $0.462252 | $3.378M |
2026-05-03 | $0.459968 | $0.46 | $0.45 | $0.462002 | $3.229M |
2026-05-02 | $0.457076 | $0.46 | $0.45 | $0.460242 | $2.851M |
2026-05-01 | $0.450410 | $0.46 | $0.44 | $0.456492 | $2.999M |
2026-04-30 | $0.4553 | $0.45 | $0.43 | $0.4519 | $3,152.617 |
2026-04-29 | $0.453267 | $0.47 | $0.45 | $0.4557 | $6,113.792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)



