Undead Blocks(UNDEAD)今天
$0.000859
1年前
$0.002568
2年前
$0.118355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000959 | $0.000980 | $0.000829 | $0.000839 | $50,567.67 |
2026-06-17 | $0.000949 | $0.000980 | $0.000939 | $0.000949 | $50,769.34 |
2026-06-16 | $0.000989 | $0.001020 | $0.000939 | $0.000969 | $54,471.54 |
2026-06-15 | $0.000997 | $0.001020 | $0.000979 | $0.000989 | $50,038.01 |
2026-06-14 | $0.000870 | $0.001020 | $0.000839 | $0.000997 | $59,796.28 |
2026-06-13 | $0.000986 | $0.000997 | $0.000839 | $0.000839 | $47,878.00 |
2026-06-12 | -- | $0.001001 | $0.000960 | -- | -- |
2026-06-11 | $0.000975 | $0.000998 | $0.000808 | $0.000969 | $66,814.93 |
2026-06-10 | $0.001194 | $0.001204 | $0.000945 | $0.000956 | $55,311.21 |
2026-06-09 | $0.001200 | $0.001210 | $0.001165 | $0.001194 | $52,316.81 |
2026-06-08 | $0.001210 | $0.001210 | $0.001168 | $0.001200 | $53,247.14 |
2026-06-07 | $0.001179 | $0.001210 | $0.001169 | $0.001179 | $54,173.60 |
2026-06-06 | $0.001368 | $0.001369 | $0.001169 | $0.001169 | $50,585.28 |
2026-06-05 | $0.001369 | $0.00137 | $0.001328 | $0.001328 | $51,936.78 |
2026-06-04 | $0.001338 | $0.001369 | $0.001328 | $0.001369 | $56,346.60 |
2026-06-03 | $0.001358 | $0.001369 | $0.001328 | $0.001338 | $57,588.99 |
2026-06-02 | $0.001328 | $0.001376 | $0.001327 | $0.001358 | $56,469.82 |
2026-06-01 | $0.001358 | $0.001369 | $0.001327 | $0.001328 | $55,682.39 |
2026-05-31 | -- | $0.001369 | $0.001328 | -- | -- |
2026-05-30 | -- | $0.001369 | $0.001328 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Undead Blocks(UNDEAD)



