Andy(ANDY)今天
$0.000474
1年前
$0.00363
2年前
$0.017411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000305 | $0.00049 | $0.00029 | $0.000479 | $240.7997 |
2026-06-17 | $0.000587 | $0.00054 | $0.00029 | $0.000299 | $1,003.002 |
2026-06-16 | $0.000646 | $0.00055 | $0.00029 | $0.000302 | $2,041.695 |
2026-06-15 | $0.000562 | $0.00053 | $0.00029 | $0.000423 | $1,113.034 |
2026-06-14 | $0.000571 | $0.00055 | $0.00033 | $0.00042 | $1,488.324 |
2026-06-13 | $0.000581 | $0.00056 | $0.00025 | $0.000463 | $1,095.100 |
2026-06-12 | $0.000580 | $0.00054 | $0.00047 | $0.000501 | $1,219.509 |
2026-06-11 | $0.000608 | $0.00054 | $0.00047 | $0.000532 | $1,461.023 |
2026-06-10 | $0.000519 | $0.00055 | $0.00047 | $0.000523 | $314.1198 |
2026-06-09 | $0.000643 | $0.00054 | $0.00038 | $0.000507 | $1,567.674 |
2026-06-08 | $0.000616 | $0.00053 | $0.00031 | $0.000497 | $27.90749 |
2026-06-07 | $0.000573 | $0.00057 | $0.0003 | $0.000503 | $1,474.151 |
2026-06-06 | $0.000577 | $0.00061 | $0.00043 | $0.000497 | $1,208.617 |
2026-06-05 | $0.000584 | $0.00059 | $0.00032 | $0.00045 | $3,706.333 |
2026-06-04 | $0.000589 | $0.00073 | $0.0006 | $0.00061 | $1,363.697 |
2026-06-03 | $0.000655 | $0.00071 | $0.0006 | $0.000673 | $1,517.849 |
2026-06-02 | $0.000681 | $0.00071 | $0.0006 | $0.000648 | $1,708.700 |
2026-06-01 | $0.000692 | $0.00072 | $0.0006 | $0.0007 | $1,255.352 |
2026-05-31 | $0.000734 | $0.0008 | $0.0006 | $0.000638 | $1,618.877 |
2026-05-30 | $0.000699 | $0.00078 | $0.00068 | $0.000714 | $1,399.014 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



