Andy(ANDY)今天
$0.000772
1年前
$0.005236
2年前
$0.015201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000755 | $0.00082 | $0.00069 | $0.000736 | $1,859.556 |
2026-05-18 | $0.00076 | $0.00083 | $0.00069 | $0.000718 | $3,696.016 |
2026-05-17 | $0.000724 | $0.0008 | $0.00069 | $0.000725 | $5,522.954 |
2026-05-16 | $0.000819 | $0.00082 | $0.00069 | $0.000702 | $8,460.065 |
2026-05-15 | $0.000911 | $0.00081 | $0.00069 | $0.000781 | $3,735.411 |
2026-05-14 | $0.000990 | $0.0008 | $0.00064 | $0.000712 | $6,527.398 |
2026-05-13 | $0.000972 | $0.00084 | $0.00056 | $0.00066 | $5,564.802 |
2026-05-12 | $0.000964 | $0.00086 | $0.00063 | $0.000769 | $8,116.156 |
2026-05-11 | $0.000909 | $0.00077 | $0.00062 | $0.000658 | $3,500.733 |
2026-05-10 | $0.000841 | $0.00076 | $0.00053 | $0.00066 | $1,568.971 |
2026-05-09 | $0.000802 | $0.00083 | $0.00053 | $0.000664 | $2,044.462 |
2026-05-08 | $0.000900 | $0.00118 | $0.00049 | $0.000792 | $1,304.233 |
2026-05-07 | $0.000839 | $0.00099 | $0.00041 | $0.000884 | $6,373.644 |
2026-05-06 | $0.001052 | $0.0011 | $0.00092 | $0.000958 | $2,140.926 |
2026-05-05 | $0.001027 | $0.00118 | $0.00092 | $0.001001 | $1,407.474 |
2026-05-04 | $0.001077 | $0.00111 | $0.00092 | $0.001008 | $1,191.150 |
2026-05-03 | $0.001084 | $0.00109 | $0.00092 | $0.000929 | $1,734.120 |
2026-05-02 | $0.001027 | $0.00118 | $0.00092 | $0.001061 | $3,150.491 |
2026-05-01 | $0.000918 | $0.00099 | $0.00092 | $0.000939 | $4,304.947 |
2026-04-30 | $0.000948 | $0.00099 | $0.00092 | $0.000957 | $1,470.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



