Andy(ANDY)今天
$0.0005
1年前
$0.003003
2年前
$0.012108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000562 | $0.0005 | $0.0004 | $0.000477 | $5.597151 |
2026-07-13 | $0.000590 | $0.00049 | $0.0004 | $0.000489 | $684.1923 |
2026-07-12 | $0.000591 | $0.00049 | $0.0004 | $0.00043 | $93.90283 |
2026-07-11 | $0.000589 | $0.00049 | $0.0004 | $0.000411 | $230.7018 |
2026-07-10 | $0.000564 | $0.00052 | $0.0004 | $0.000462 | $626.3801 |
2026-07-09 | $0.000565 | $0.00049 | $0.00039 | $0.000421 | $528.3597 |
2026-07-08 | $0.000594 | $0.00049 | $0.00039 | $0.000428 | $399.6554 |
2026-07-07 | $0.000594 | $0.0005 | $0.00039 | $0.000471 | $428.2006 |
2026-07-06 | $0.000588 | $0.00064 | $0.00039 | $0.000484 | $194.6979 |
2026-07-05 | $0.000574 | $0.00044 | $0.00039 | $0.000395 | $707.5929 |
2026-07-04 | $0.000557 | $0.00044 | $0.00039 | $0.000429 | $47.69235 |
2026-07-03 | $0.000429 | $0.00044 | $0.00039 | $0.000416 | $16.22000 |
2026-07-02 | $0.000521 | $0.00044 | $0.00039 | $0.000417 | $13.47543 |
2026-07-01 | $0.000499 | $0.00045 | $0.00039 | $0.000437 | $443.0451 |
2026-06-30 | $0.000399 | $0.00044 | $0.00039 | $0.000395 | $1,714.422 |
2026-06-29 | $0.000493 | $0.00045 | $0.00039 | $0.000397 | $1,321.222 |
2026-06-28 | $0.000502 | $0.00049 | $0.00038 | $0.000441 | $187.4663 |
2026-06-27 | $0.000494 | $0.00059 | $0.00039 | $0.000474 | $134.3571 |
2026-06-26 | $0.000428 | $0.00059 | $0.00039 | $0.000529 | $1,693.467 |
2026-06-25 | $0.000481 | $0.00049 | $0.00039 | $0.000414 | $112.3482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



