Unicorn Fart Dust(UFD)今天
$0.014164
1年前
$0.02245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.015059 | $0.015904 | $0.014189 | $0.014205 | $267.606K |
2026-06-17 | $0.013863 | $0.015282 | $0.013275 | $0.015089 | $252.484K |
2026-06-16 | $0.015084 | $0.015751 | $0.013337 | $0.013565 | $2.057M |
2026-06-15 | $0.012575 | $0.015238 | $0.012121 | $0.015116 | $286.254K |
2026-06-14 | $0.012428 | $0.012993 | $0.012071 | $0.012580 | $185.644K |
2026-06-13 | $0.011988 | $0.012471 | $0.011718 | $0.012426 | $162.102K |
2026-06-12 | -- | $0.012237 | $0.011433 | -- | -- |
2026-06-11 | $0.012102 | $0.012075 | $0.010576 | $0.011494 | $2.299M |
2026-06-10 | $0.012607 | $0.013055 | $0.011411 | $0.012092 | $273.566K |
2026-06-09 | $0.013486 | $0.013988 | $0.011807 | $0.012548 | $221.540K |
2026-06-08 | $0.012737 | $0.013528 | $0.012206 | $0.013488 | $233.225K |
2026-06-07 | $0.010909 | $0.013005 | $0.010553 | $0.012757 | $2.119M |
2026-06-06 | $0.010491 | $0.011273 | $0.010311 | $0.010893 | $305.338K |
2026-06-05 | $0.013551 | $0.013237 | $0.010026 | $0.010677 | $2.463M |
2026-06-04 | $0.016412 | $0.016283 | $0.013144 | $0.013355 | $705.299K |
2026-06-03 | $0.014470 | $0.017163 | $0.014200 | $0.016314 | $2.470M |
2026-06-02 | $0.019359 | $0.019772 | $0.013956 | $0.014443 | $786.440K |
2026-06-01 | $0.021745 | $0.022872 | $0.019214 | $0.019303 | $4.053M |
2026-05-31 | -- | $0.016256 | $0.013345 | -- | -- |
2026-05-30 | -- | $0.016256 | $0.013345 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)



