Unicorn Fart Dust(UFD)今天
$0.009123
1年前
$0.016156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.008439 | $0.00912 | $0.0087 | $0.008590 | $3.012M |
2026-04-05 | $0.008526 | $0.0087 | $0.0087 | $0.008356 | $1.776M |
2026-04-04 | $0.008552 | $0.00945 | $0.0087 | $0.008527 | $357.989K |
2026-04-03 | $0.008362 | $0.00874 | $0.00874 | $0.008541 | $364.277K |
2026-04-02 | $0.008855 | $0.00874 | $0.00874 | $0.008362 | $389.236K |
2026-04-01 | $0.008409 | $0.00874 | $0.00874 | $0.008866 | $372.678K |
2026-03-31 | $0.008751 | $0.0088 | $0.00844 | $0.008744 | -- |
2026-03-30 | $0.008721 | $0.00884 | $0.00829 | $0.008731 | $525.4007 |
2026-03-29 | $0.008710 | $0.00889 | $0.00858 | $0.008721 | $485.7178 |
2026-03-28 | $0.008886 | $0.0089 | $0.00849 | $0.008725 | $385.576K |
2026-03-27 | $0.009237 | $0.00937 | $0.0087 | $0.008898 | $1.914M |
2026-03-26 | $0.009517 | $0.00959 | $0.0091 | $0.008933 | $1.204M |
2026-03-25 | $0.009376 | $0.00972 | $0.00915 | $0.009410 | $1.107M |
2026-03-24 | $0.009463 | $0.00968 | $0.00919 | $0.009371 | $385.925K |
2026-03-23 | $0.009418 | $0.00984 | $0.00894 | $0.009522 | $414.421K |
2026-03-22 | $0.008873 | $0.00939 | $0.00876 | $0.009419 | $438.569K |
2026-03-21 | $0.008894 | $0.0089 | $0.0087 | $0.008840 | $362.750K |
2026-03-20 | $0.008810 | $0.0089 | $0.00863 | $0.008885 | $398.650K |
2026-03-19 | $0.008946 | $0.00898 | $0.00873 | $0.008769 | $396.255K |
2026-03-18 | $0.009113 | $0.00938 | $0.00891 | $0.008948 | $406.836K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)



