Unifi Protocol DAO(UNFI)今天
$0.046848
1年前
$0.201484
2年前
$5.31
3年前
$5.05
4年前
$6.41
5年前
$26.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.048019 | $0.048449 | $0.047478 | $0.048146 | $130.753K |
2026-04-03 | $0.049112 | $0.049148 | $0.046988 | $0.048027 | $135.806K |
2026-04-02 | $0.050239 | $0.050311 | $0.048958 | $0.049152 | $132.881K |
2026-04-01 | $0.047062 | $0.051189 | $0.046595 | $0.049707 | $137.699K |
2026-03-31 | -- | $0.049821 | $0.044318 | -- | -- |
2026-03-30 | -- | $0.049821 | $0.044318 | -- | -- |
2026-03-29 | -- | $0.049821 | $0.044318 | -- | -- |
2026-03-28 | $0.051712 | $0.051056 | $0.049070 | $0.049327 | $130.925K |
2026-03-27 | $0.053206 | $0.054763 | $0.051084 | $0.051712 | $135.938K |
2026-03-26 | $0.057524 | $0.057532 | $0.051063 | $0.053236 | $134.109K |
2026-03-25 | $0.057387 | $0.058602 | $0.055166 | $0.057581 | $121.306K |
2026-03-24 | $0.057618 | $0.058181 | $0.05381 | $0.057387 | $139.979K |
2026-03-23 | $0.062223 | $0.06225 | $0.057104 | $0.057618 | $137.701K |
2026-03-22 | $0.063301 | $0.064289 | $0.061592 | $0.062148 | $133.708K |
2026-03-21 | $0.064715 | $0.065015 | $0.062944 | $0.064197 | $136.852K |
2026-03-20 | $0.062194 | $0.065415 | $0.062119 | $0.064715 | $137.157K |
2026-03-19 | $0.063225 | $0.063318 | $0.061865 | $0.062112 | $132.199K |
2026-03-18 | $0.063600 | $0.065113 | $0.06215 | $0.063225 | $141.798K |
2026-03-17 | $0.064271 | $0.064949 | $0.063117 | $0.063600 | $106.247K |
2026-03-16 | $0.062827 | $0.064747 | $0.062454 | $0.064271 | $132.974K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unifi Protocol DAO(UNFI)



