Crypto Sustainable Token(CST)今天
$179.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $191.7988 | $192.18 | $179.51 | $179.8043 | $3,660.487 |
2026-05-26 | $182.3945 | $205.0493 | $179.9175 | $191.7622 | $12,584.83 |
2026-05-25 | $188.6865 | $192.58 | $180.39 | $182.3945 | $4,600.955 |
2026-05-24 | $191.6561 | $195.94 | $188.22 | $188.6865 | $2,595.956 |
2026-05-23 | $196.4384 | $198.32 | $188.22 | $191.6561 | $2,462.010 |
2026-05-22 | $189.7986 | $198.1 | $189.05 | $196.4567 | $1,883.336 |
2026-05-21 | $192.7555 | $201.01 | $189.37 | $189.7986 | $3,968.677 |
2026-05-20 | $191.8108 | $203.19 | $190.95 | $192.4330 | $1,776.482 |
2026-05-19 | $198.8443 | $207.73 | $191.18 | $191.3741 | $9,922.065 |
2026-05-18 | $196.5194 | $203.35 | $191.59 | $198.8105 | $3,034.931 |
2026-05-17 | $205.1116 | $214.55 | $196.5 | $196.5194 | $3,836.274 |
2026-05-16 | $197.7824 | $232.9 | $191.99 | $205.0833 | $24,989.46 |
2026-05-15 | $200.7975 | $211.92 | $193.09 | $197.7824 | $8,441.934 |
2026-05-14 | $200.6156 | $216.47 | $195.75 | $200.8095 | $13,893.36 |
2026-05-13 | $196.2879 | $284.2 | $193.76 | $200.6156 | $136.994K |
2026-05-12 | $195.7666 | $200.06 | $190.98 | $196.2879 | $1,876.965 |
2026-05-11 | $199.3779 | $206.13 | $195.62 | $195.7666 | $3,702.300 |
2026-05-10 | $195.6800 | $208.34 | $195.6 | $199.4296 | $2,684.217 |
2026-05-09 | $201.5712 | $210.85 | $193.13 | $195.6800 | $4,745.767 |
2026-05-08 | $211.7585 | $211.73 | $185.71 | $201.5413 | $2,201.819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Sustainable Token(CST)



