UniLayer(LAYER)今天
$0.06543
1年前
$0.018151
2年前
$0.06531
3年前
$0.055404
4年前
$0.049099
5年前
$0.457757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.071535 | $0.071743 | $0.065619 | $0.065621 | $3,342.568 |
2026-06-17 | $0.070840 | $0.073525 | $0.070332 | $0.071535 | $7,973.137 |
2026-06-16 | $0.068656 | $0.072747 | $0.066456 | $0.070840 | $5,182.981 |
2026-06-15 | $0.067155 | $0.068661 | $0.065353 | $0.068656 | $93.34109 |
2026-06-14 | $0.066458 | $0.067172 | $0.065953 | $0.067155 | $4,492.595 |
2026-06-13 | $0.065457 | $0.078453 | $0.065251 | $0.066458 | $4,178.909 |
2026-06-12 | $0.064425 | $0.066308 | $0.064424 | -- | -- |
2026-06-11 | $0.065836 | $0.066339 | $0.062031 | $0.064425 | $2,617.398 |
2026-06-10 | $0.068151 | $0.068145 | $0.064148 | $0.065836 | $1,891.413 |
2026-06-09 | $0.068362 | $0.09425 | $0.066366 | $0.068151 | $37,852.11 |
2026-06-08 | $0.062975 | $0.072759 | $0.062174 | $0.068364 | $6,510.793 |
2026-06-07 | $0.062469 | $0.065074 | $0.061971 | $0.062975 | $727.7879 |
2026-06-06 | $0.064053 | $0.065671 | $0.05998 | $0.062469 | $5,523.587 |
2026-06-05 | $0.072727 | $0.072726 | $0.062957 | $0.063653 | $14,360.74 |
2026-06-04 | $0.076194 | $0.078259 | $0.069819 | $0.072727 | $4,972.734 |
2026-06-03 | $0.075175 | $0.077887 | $0.073158 | $0.076194 | $5,367.867 |
2026-06-02 | $0.081669 | $0.082333 | $0.075173 | $0.075174 | $5,438.877 |
2026-06-01 | $0.083877 | $0.08618 | $0.081171 | $0.081669 | $2,322.883 |
2026-05-31 | -- | $0.089874 | $0.083192 | -- | -- |
2026-05-30 | -- | $0.089874 | $0.083192 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UniLayer(LAYER)



