Unit Fartcoin(UFART)今天
$0.157791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | -- | $0.168662 | $0.150526 | -- | -- |
2026-07-05 | -- | $0.16639 | $0.16639 | -- | -- |
2026-07-04 | $0.165775 | $0.169843 | $0.16478 | $0.166390 | $3.017342 |
2026-07-03 | $0.152115 | $0.16742 | $0.151897 | $0.165950 | $34.52787 |
2026-07-02 | $0.144409 | $0.154627 | $0.132654 | $0.152406 | $208.8234 |
2026-07-01 | $0.141874 | $0.146195 | $0.134275 | $0.144073 | $113.5118 |
2026-06-30 | -- | $0.133297 | $0.126661 | -- | -- |
2026-06-29 | -- | $0.133297 | $0.126661 | -- | -- |
2026-06-28 | -- | $0.133297 | $0.126661 | -- | -- |
2026-06-27 | $0.127204 | $0.133448 | $0.126189 | $0.131766 | $231.4877 |
2026-06-26 | $0.115526 | $0.129136 | $0.112606 | $0.127590 | $346.6605 |
2026-06-25 | $0.126066 | $0.127437 | $0.111839 | $0.115288 | $330.0588 |
2026-06-24 | $0.124213 | $0.132839 | $0.123705 | $0.125651 | $147.7269 |
2026-06-23 | $0.130031 | $0.132366 | $0.119546 | $0.124430 | $170.7382 |
2026-06-22 | -- | $0.13487 | $0.122165 | -- | -- |
2026-06-21 | $0.122791 | $0.127941 | $0.080685 | $0.125568 | $130.0601 |
2026-06-20 | $0.121256 | $0.125982 | $0.118772 | $0.123086 | $72.63108 |
2026-06-19 | $0.125107 | $0.125149 | $0.117939 | $0.121443 | $61.55965 |
2026-06-18 | $0.141475 | $0.141225 | $0.120896 | $0.122450 | $109.4804 |
2026-06-17 | $0.134507 | $0.143441 | $0.131316 | $0.141207 | $238.6781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Fartcoin(UFART)



