Unit Fartcoin(UFART)今天
$0.184105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.179768 | $0.189242 | $0.179692 | $0.181891 | $967.0847 |
2026-05-18 | $0.191961 | $0.196404 | $0.178058 | $0.179736 | $852.5160 |
2026-05-17 | $0.192162 | $0.196728 | $0.191003 | $0.193439 | $444.1840 |
2026-05-16 | $0.198559 | $0.203090 | $0.188266 | $0.192170 | $570.4866 |
2026-05-15 | $0.220225 | $0.224204 | $0.197952 | $0.199416 | $1,848.108 |
2026-05-14 | $0.218440 | $0.220225 | $0.108195 | $0.219996 | $978.0424 |
2026-05-13 | $0.235169 | $0.237376 | $0.217012 | $0.217593 | $2,271.660 |
2026-05-12 | $0.255734 | $0.260467 | $0.231480 | $0.233202 | $2,498.522 |
2026-05-11 | $0.259694 | $0.266705 | $0.251093 | $0.255911 | $4,449.870 |
2026-05-10 | $0.247470 | $0.261860 | $0.247529 | $0.260247 | $1,670.698 |
2026-05-09 | $0.246078 | $0.256782 | $0.246514 | $0.247493 | $1,058.723 |
2026-05-08 | $0.245871 | $0.250145 | $0.241268 | $0.247603 | $2,138.353 |
2026-05-07 | $0.246427 | $0.25977 | $0.24402 | $0.245307 | $5,931.447 |
2026-05-06 | $0.220734 | $0.253638 | $0.220788 | $0.248641 | $4,241.743 |
2026-05-05 | $0.210154 | $0.221947 | $0.204093 | $0.220584 | $1,150.143 |
2026-05-04 | $0.201897 | $0.216439 | $0.201451 | $0.210142 | $1,473.148 |
2026-05-03 | $0.206918 | $0.208284 | $0.201771 | $0.201973 | $189.8045 |
2026-05-02 | $0.205575 | $0.207331 | $0.202305 | $0.207330 | $438.0965 |
2026-05-01 | $0.199654 | $0.206665 | $0.197758 | $0.206654 | $686.2979 |
2026-04-30 | -- | $0.209671 | $0.196659 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Fartcoin(UFART)



