Unit Fartcoin(UFART)今天
$0.167192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.176095 | $0.165562 | -- | -- |
2026-05-27 | $0.177984 | $0.179810 | $0.169802 | $0.173967 | $109.6584 |
2026-05-26 | $0.182727 | $0.186378 | $0.176122 | $0.176122 | $140.8923 |
2026-05-25 | $0.181585 | $0.186617 | $0.176969 | $0.182780 | $100.7435 |
2026-05-24 | $0.180839 | $0.187505 | $0.174361 | $0.181055 | $685.5949 |
2026-05-23 | $0.190515 | $0.194467 | $0.167916 | $0.180113 | $853.2543 |
2026-05-22 | $0.192775 | $0.202638 | $0.188872 | $0.189851 | $1,800.645 |
2026-05-21 | $0.189387 | $0.200268 | $0.186446 | $0.192544 | $122.1623 |
2026-05-20 | $0.181964 | $0.190574 | $0.180255 | $0.189876 | $199.9238 |
2026-05-19 | $0.179768 | $0.189242 | $0.179692 | $0.181891 | $967.0847 |
2026-05-18 | $0.191961 | $0.196404 | $0.178058 | $0.179736 | $852.5160 |
2026-05-17 | $0.192162 | $0.196728 | $0.191003 | $0.193439 | $444.1840 |
2026-05-16 | $0.198559 | $0.203090 | $0.188266 | $0.192170 | $570.4866 |
2026-05-15 | $0.220225 | $0.224204 | $0.197952 | $0.199416 | $1,848.108 |
2026-05-14 | $0.218440 | $0.220225 | $0.108195 | $0.219996 | $978.0424 |
2026-05-13 | $0.235169 | $0.237376 | $0.217012 | $0.217593 | $2,271.660 |
2026-05-12 | $0.255734 | $0.260467 | $0.231480 | $0.233202 | $2,498.522 |
2026-05-11 | $0.259694 | $0.266705 | $0.251093 | $0.255911 | $4,449.870 |
2026-05-10 | $0.247470 | $0.261860 | $0.247529 | $0.260247 | $1,670.698 |
2026-05-09 | $0.246078 | $0.256782 | $0.246514 | $0.247493 | $1,058.723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Fartcoin(UFART)



