United Stables(U)今天
$1.0005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999609 | $1.0007 | $1.0001 | $1.000280 | $10.709M |
2026-05-17 | $0.998709 | $1.0004 | $1 | $0.999455 | $377.784M |
2026-05-16 | $0.999427 | $1.0005 | $1.0001 | $0.999598 | $349.121M |
2026-05-15 | $0.999940 | $1.0003 | $0.9999 | $0.999287 | $1.153B |
2026-05-14 | $0.999945 | $1.0003 | $1 | $1.000036 | $686.584M |
2026-05-13 | $0.999959 | $1.0004 | $0.9999 | $0.998179 | $6.016M |
2026-05-12 | $1.000095 | $1.0005 | $0.9999 | $0.999986 | $22.258M |
2026-05-11 | $1.000244 | $1.0004 | $0.9998 | $0.999662 | $26.085M |
2026-05-10 | $0.999696 | $1.0002 | $0.9998 | $0.999783 | $5.986M |
2026-05-09 | $0.999645 | $1.0004 | $0.9998 | $0.999686 | $15.128M |
2026-05-08 | $1.000181 | $1.0004 | $0.9999 | $1.000554 | $21.190M |
2026-05-07 | $1.000108 | $1.0003 | $0.9997 | $1.000239 | $4.262M |
2026-05-06 | $1.000466 | $1.0004 | $0.9998 | $1.000243 | $5.529M |
2026-05-05 | $0.998707 | $1.0003 | $0.9998 | $1.000037 | $18.875M |
2026-05-04 | $0.999594 | $1.0003 | $0.9999 | $0.998266 | $29.842M |
2026-05-03 | $0.999938 | $1.0002 | $1 | $0.998950 | $11.660M |
2026-05-02 | $0.999941 | $1.0004 | $0.9999 | $0.999850 | $3.965M |
2026-05-01 | $0.999936 | $1.0005 | $0.9999 | $0.999886 | $3.839M |
2026-04-30 | $1.0003 | $1.0006 | $1 | $1.0003 | $77,305.36 |
2026-04-29 | $0.999651 | $1.0004 | $0.9999 | $1.0002 | $83,600.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

United Stables(U)



