United Stables(U)今天
$0.9999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.999637 | $1.0002 | $0.9998 | $0.999278 | $18.529M |
2026-04-03 | $1.000662 | $1.0002 | $0.9998 | $0.999959 | $4.961M |
2026-04-02 | $1.000019 | $1.0003 | $0.9999 | $0.999779 | $3.866M |
2026-04-01 | $0.998607 | $1.0007 | $1.0001 | $1.000512 | $6.144M |
2026-03-31 | $1.0005 | $1.0008 | $1.0003 | $1.0004 | $84,714.86 |
2026-03-30 | $1.0007 | $1.0007 | $1.0003 | $1.0005 | $79,220.33 |
2026-03-29 | $0.999769 | $1.0007 | $1.0003 | $1.0006 | $63,820.59 |
2026-03-28 | $0.999658 | $1.0007 | $1.0003 | $0.999858 | $8.678M |
2026-03-27 | $1.001614 | $1.0007 | $1.0002 | $0.998918 | $10.819M |
2026-03-26 | $0.999520 | $1.0005 | $1.0001 | $0.999156 | $10.691M |
2026-03-25 | $1.000072 | $1.0005 | $0.9999 | $0.999817 | $10.742M |
2026-03-24 | $1.002197 | $1.0005 | $1.0001 | $1.000083 | $38.041M |
2026-03-23 | $1.000103 | $1.0005 | $0.9999 | $0.998889 | $16.743M |
2026-03-22 | $1.000236 | $1.0004 | $1.0001 | $1.000337 | $11.923M |
2026-03-21 | $0.999688 | $1.0005 | $1.0001 | $0.999838 | $8.031M |
2026-03-20 | $1.000064 | $1.0003 | $0.9999 | $0.999793 | $116.289M |
2026-03-19 | $0.999852 | $1.0002 | $0.9996 | $1.000111 | $70.214M |
2026-03-18 | $0.999520 | $1 | $0.9994 | $0.999648 | $34.179M |
2026-03-17 | $0.999895 | $1.0002 | $0.9997 | $0.999904 | $33.216M |
2026-03-16 | $0.999974 | $1.0002 | $0.9994 | $0.999854 | $49.354M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

United Stables(U)



