Yo mama(YOMAMA)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $84.66835 |
2026-07-13 | $0.000012 | $0.000012 | $0.000008 | $0.000009 | $1,666.871 |
2026-07-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $119.0259 |
2026-07-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $29.67347 |
2026-07-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2.665825 |
2026-07-09 | -- | $0.000013 | $0.000012 | -- | -- |
2026-07-08 | -- | $0.000013 | $0.000012 | -- | -- |
2026-07-07 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $543.3210 |
2026-07-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20.64053 |
2026-07-05 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $548.7631 |
2026-07-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $182.2314 |
2026-07-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $48.02616 |
2026-07-02 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $147.3555 |
2026-07-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $430.7257 |
2026-06-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-28 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-27 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $620.3681 |
2026-06-26 | $0.000010 | $0.000013 | $0.000009 | $0.000012 | $539.0790 |
2026-06-25 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $572.0721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yo mama(YOMAMA)



