Yo mama(YOMAMA)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $1,431.104 |
2026-05-19 | $0.000017 | $0.000019 | $0.000013 | $0.000013 | $4,005.025 |
2026-05-18 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $867.4762 |
2026-05-17 | $0.000021 | $0.000021 | $0.000017 | $0.000019 | $1,571.317 |
2026-05-16 | $0.000021 | $0.000023 | $0.000019 | $0.000021 | $1,721.436 |
2026-05-15 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $2,478.106 |
2026-05-14 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $1,298.632 |
2026-05-13 | $0.000019 | $0.000030 | $0.000018 | $0.000023 | $9,013.486 |
2026-05-12 | $0.000021 | $0.000021 | $0.000017 | $0.000019 | $2,512.118 |
2026-05-11 | $0.000017 | $0.000021 | $0.000017 | $0.000021 | $4,142.366 |
2026-05-10 | $0.000018 | $0.000024 | $0.000016 | $0.000017 | $17,649.87 |
2026-05-09 | $0.000017 | $0.000023 | $0.000017 | $0.000018 | $4,569.629 |
2026-05-08 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $874.2068 |
2026-05-07 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $841.3887 |
2026-05-06 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $441.6921 |
2026-05-05 | $0.000018 | $0.000019 | $0.000016 | $0.000018 | $2,355.059 |
2026-05-04 | $0.000016 | $0.000022 | $0.000016 | $0.000018 | $2,236.672 |
2026-05-03 | $0.000018 | $0.000021 | $0.000016 | $0.000016 | $1,681.243 |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $343.1497 |
2026-05-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $210.7588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yo mama(YOMAMA)



