Unity(UTY)今天
$0.999019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.999213 | $0.999325 | $0.999018 | $0.999024 | $1,044.553 |
2026-05-19 | $0.999329 | $0.999421 | $0.999025 | $0.999124 | $125.1926 |
2026-05-18 | $0.999119 | $0.999424 | $0.999019 | $0.999418 | $177.3920 |
2026-05-17 | $0.999219 | $0.999458 | $0.999119 | $0.999131 | $497.8465 |
2026-05-16 | $0.999131 | $0.999588 | $0.999118 | $0.999258 | $198.1249 |
2026-05-15 | $0.999322 | $0.999421 | $0.999118 | $0.999224 | $271.6679 |
2026-05-14 | $0.999218 | $0.999423 | $0.999020 | $0.999321 | $60.89566 |
2026-05-13 | $0.999218 | $0.999427 | $0.999119 | $0.999218 | $56.75342 |
2026-05-12 | $0.999543 | $0.999419 | $0.999079 | $0.999218 | $1.016968 |
2026-05-11 | $0.999315 | $0.999643 | $0.999216 | $0.999444 | $7,323.338 |
2026-05-10 | $0.999418 | $0.999517 | $0.999216 | $0.999217 | $1,091.128 |
2026-05-09 | $0.999217 | $0.999517 | $0.999216 | $0.999515 | $1.832349 |
2026-05-08 | $0.999883 | $0.999788 | $0.999203 | $0.999313 | $888.0302 |
2026-05-07 | -- | $0.999887 | $0.999318 | -- | -- |
2026-05-06 | -- | $0.999518 | $0.999218 | -- | -- |
2026-05-05 | $0.999317 | $0.999517 | $0.999195 | $0.999228 | $2.446885 |
2026-05-04 | $0.999220 | $0.999519 | $0.999118 | $0.999317 | $43.36900 |
2026-05-03 | -- | $0.999518 | $0.999216 | -- | -- |
2026-05-02 | -- | $0.999377 | $0.999122 | -- | -- |
2026-05-01 | $0.999326 | $0.999746 | $0.999224 | $0.999377 | $4.866641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unity(UTY)



