Unity(UTY)今天
$0.99942
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.99952 | $0.999222 | -- | -- |
2026-07-13 | -- | $0.999423 | $0.99932 | -- | -- |
2026-07-12 | $0.999417 | $0.999424 | $0.999121 | $0.999323 | $48.60554 |
2026-07-11 | $0.999119 | $0.99942 | $0.999317 | $0.999322 | $160.5362 |
2026-07-10 | $0.999420 | $0.999421 | $0.99912 | $0.999218 | $136.8410 |
2026-07-09 | $0.999210 | $0.99952 | $0.999115 | $0.999419 | $244.3168 |
2026-07-08 | $0.999219 | $0.99952 | $0.999111 | $0.999211 | $344.4711 |
2026-07-07 | $0.999418 | $0.999521 | $0.99902 | $0.999121 | $25.46610 |
2026-07-06 | $0.999418 | $0.999519 | $0.99912 | $0.999324 | $73.83015 |
2026-07-05 | $0.999517 | $0.99952 | $0.999219 | $0.999325 | $2.682665 |
2026-07-04 | $0.999323 | $0.99952 | $0.999219 | $0.999419 | $40.70620 |
2026-07-03 | $0.999320 | $0.999511 | $0.999226 | $0.999323 | $7.050538 |
2026-07-02 | -- | $0.999499 | $0.999216 | -- | -- |
2026-07-01 | -- | $0.999131 | $0.999131 | -- | -- |
2026-06-30 | -- | $0.999329 | $0.998998 | -- | -- |
2026-06-29 | -- | $0.999329 | $0.998998 | -- | -- |
2026-06-28 | -- | $0.999329 | $0.998998 | -- | -- |
2026-06-27 | $0.999224 | $0.999422 | $0.999014 | $0.999118 | $726.0387 |
2026-06-26 | $0.999223 | $0.999421 | $0.998709 | $0.999326 | $715.9182 |
2026-06-25 | $0.999222 | $0.999418 | $0.999023 | $0.999319 | $299.7055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unity(UTY)



