Unity(UTY)今天
$0.99932
1年前
$0.999491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | -- | $0.999482 | $0.999319 | -- | -- |
2026-06-20 | $0.999418 | $0.99934 | $0.999212 | $0.999228 | $1.269367 |
2026-06-19 | $0.999050 | $0.99952 | $0.999019 | $0.999321 | $7.016558 |
2026-06-18 | -- | $0.999432 | $0.99902 | -- | -- |
2026-06-17 | -- | $0.999427 | $0.99922 | -- | -- |
2026-06-16 | -- | $0.999322 | $0.99912 | -- | -- |
2026-06-15 | -- | $0.99943 | $0.999295 | -- | -- |
2026-06-14 | $0.999124 | $0.999434 | $0.999118 | $0.999418 | $20.18563 |
2026-06-13 | $0.999507 | $0.999509 | $0.99912 | $0.999122 | $6,655.112 |
2026-06-12 | -- | $0.999873 | $0.999114 | -- | -- |
2026-06-11 | $0.999116 | $0.999463 | $0.999110 | $0.999362 | $28,031.66 |
2026-06-10 | $0.999317 | $0.999416 | $0.999018 | $0.999116 | $737.6362 |
2026-06-09 | $0.999117 | $0.999418 | $0.999013 | $0.999319 | $32.29719 |
2026-06-08 | $0.999313 | $0.99932 | $0.999021 | $0.999118 | $143.3129 |
2026-06-07 | $0.999222 | $0.999325 | $0.999134 | $0.999314 | $19.99396 |
2026-06-06 | $0.999113 | $0.999418 | $0.999018 | $0.999322 | $428.6749 |
2026-06-05 | $0.999119 | $0.99941 | $0.999015 | $0.999114 | $1,190.400 |
2026-06-04 | $0.999320 | $0.999413 | $0.998891 | $0.999117 | $1,959.354 |
2026-06-03 | $0.999314 | $0.999321 | $0.998909 | $0.999319 | $1,006.535 |
2026-06-02 | $0.999022 | $0.999318 | $0.998921 | $0.999318 | $258.0463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unity(UTY)



