Universal Basic Compute(UBC)今天
$0.000035
1年前
$0.0008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $13.65827 |
2026-06-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $13.37615 |
2026-06-16 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $30.65530 |
2026-06-15 | $0.000035 | $0.000039 | $0.000034 | $0.000038 | $148.3634 |
2026-06-14 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $12.42221 |
2026-06-13 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $160.1828 |
2026-06-12 | -- | $0.000035 | $0.000033 | -- | -- |
2026-06-11 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $138.7671 |
2026-06-10 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $14.03171 |
2026-06-09 | -- | $0.000035 | $0.000033 | -- | -- |
2026-06-08 | -- | $0.000032 | $0.000032 | -- | -- |
2026-06-07 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-06 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $2.188618 |
2026-06-05 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $56.57110 |
2026-06-04 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $14.00524 |
2026-06-03 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $22.91094 |
2026-06-02 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $235.2994 |
2026-06-01 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $764.0014 |
2026-05-31 | -- | $0.000044 | $0.000042 | -- | -- |
2026-05-30 | -- | $0.000044 | $0.000042 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal Basic Compute(UBC)



