Universal Basic Compute(UBC)今天
$0.000039
1年前
$0.000649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $5.549907 |
2026-07-10 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $82.78866 |
2026-07-09 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $3.531683 |
2026-07-08 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $4.008950 |
2026-07-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $69.30206 |
2026-07-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $2.834465 |
2026-07-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $11.94311 |
2026-07-04 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $66.06207 |
2026-07-03 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $217.4173 |
2026-07-02 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $57.46838 |
2026-07-01 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $31.42186 |
2026-06-30 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-29 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-28 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $19.15997 |
2026-06-26 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $1.211818 |
2026-06-25 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $9.718825 |
2026-06-24 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $4.037866 |
2026-06-23 | $0.000038 | $0.000037 | $0.000035 | $0.000035 | $21.34368 |
2026-06-22 | -- | $0.000038 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal Basic Compute(UBC)



