Unseen(UNCN)今天
$0.301484
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.301415 | $0.303233 | $0.301279 | $0.301450 | $599.9889 |
2026-07-13 | $0.301473 | $0.303360 | $0.301399 | $0.303240 | $695.9624 |
2026-07-12 | $0.301454 | $0.303321 | $0.301429 | $0.301480 | $836.3966 |
2026-07-11 | $0.303304 | $0.303339 | $0.301382 | $0.301456 | $808.5592 |
2026-07-10 | $0.303245 | $0.303315 | $0.301405 | $0.303304 | $908.0521 |
2026-07-09 | $0.301420 | $0.303294 | $0.301355 | $0.303250 | $992.4290 |
2026-07-08 | $0.301439 | $0.303326 | $0.301395 | $0.301418 | $989.0527 |
2026-07-07 | $0.303296 | $0.303333 | $0.301383 | $0.301452 | $992.5027 |
2026-07-06 | $0.303261 | $0.303304 | $0.301354 | $0.303296 | $959.4700 |
2026-07-05 | $0.301443 | $0.303290 | $0.301337 | $0.303253 | $1,266.463 |
2026-07-04 | $0.301378 | $0.303271 | $0.301352 | $0.301440 | $1,122.586 |
2026-07-03 | $0.303124 | $0.303283 | $0.301299 | $0.301382 | $1,233.830 |
2026-07-02 | $0.303235 | $0.303219 | $0.301239 | $0.303179 | $1,134.430 |
2026-07-01 | $0.302982 | $0.303258 | $0.301178 | $0.303258 | $1,378.916 |
2026-06-30 | -- | $0.303471 | $0.30153 | -- | -- |
2026-06-29 | -- | $0.303471 | $0.30153 | -- | -- |
2026-06-28 | -- | $0.303471 | $0.30153 | -- | -- |
2026-06-27 | $0.303444 | $0.303486 | $0.301531 | $0.301570 | $1,535.895 |
2026-06-26 | $0.301750 | $0.303545 | $0.301569 | $0.303443 | $1,729.492 |
2026-06-25 | $0.301665 | $0.303582 | $0.301600 | $0.301750 | $1,426.694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unseen(UNCN)



