Unseen(UNCN)今天
$0.303019
1年前
$0.465908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.301468 | $0.303314 | $0.300852 | $0.301415 | $2,071.537 |
2026-04-03 | $0.300873 | $0.303827 | $0.300556 | $0.301468 | $2,159.631 |
2026-04-02 | $0.301585 | $0.303678 | $0.300567 | $0.300873 | $2,147.629 |
2026-04-01 | $0.303073 | $0.303630 | $0.300532 | $0.301588 | $2,481.006 |
2026-03-31 | -- | $0.302998 | $0.30021 | -- | -- |
2026-03-30 | -- | $0.302998 | $0.30021 | -- | -- |
2026-03-29 | -- | $0.302998 | $0.30021 | -- | -- |
2026-03-28 | $0.303076 | $0.303471 | $0.300689 | $0.300690 | $2,138.146 |
2026-03-27 | $0.301668 | $0.303271 | $0.300173 | $0.303068 | $2,896.720 |
2026-03-26 | $0.301831 | $0.303417 | $0.301208 | $0.301668 | $2,040.215 |
2026-03-25 | $0.301632 | $0.303712 | $0.301094 | $0.301831 | $2,496.987 |
2026-03-24 | $0.303326 | $0.30372 | $0.301065 | $0.301636 | $1,968.264 |
2026-03-23 | $0.303047 | $0.303391 | $0.300691 | $0.303328 | $2,331.622 |
2026-03-22 | $0.301179 | $0.303599 | $0.300515 | $0.303082 | $2,533.466 |
2026-03-21 | $0.301146 | $0.303488 | $0.300806 | $0.301179 | $2,238.281 |
2026-03-20 | $0.301262 | $0.303901 | $0.300757 | $0.301146 | $2,252.121 |
2026-03-19 | $0.302759 | $0.303097 | $0.300036 | $0.301263 | $2,576.753 |
2026-03-18 | $0.299897 | $0.303047 | $0.299336 | $0.302759 | $2,549.134 |
2026-03-17 | $0.301372 | $0.302781 | $0.299658 | $0.299897 | $2,446.185 |
2026-03-16 | $0.300070 | $0.301378 | $0.298514 | $0.301373 | $1,817.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unseen(UNCN)



