Unseen(UNCN)今天
$0.301936
1年前
$0.430476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.302007 | $0.303958 | $0.301930 | $0.302082 | $2,660.116 |
2026-05-16 | $0.302005 | $0.303932 | $0.301826 | $0.302000 | $2,429.386 |
2026-05-15 | $0.302122 | $0.304021 | $0.301932 | $0.301992 | $2,625.751 |
2026-05-14 | $0.303659 | $0.303967 | $0.301824 | $0.302133 | $2,512.479 |
2026-05-13 | $0.302173 | $0.303940 | $0.301842 | $0.303643 | $2,771.471 |
2026-05-12 | $0.302050 | $0.304073 | $0.301919 | $0.302172 | $2,313.374 |
2026-05-11 | $0.304024 | $0.304084 | $0.301929 | $0.302060 | $2,632.111 |
2026-05-10 | $0.303926 | $0.304057 | $0.301995 | $0.304024 | $2,558.590 |
2026-05-09 | $0.302259 | $0.304115 | $0.301993 | $0.303919 | $2,780.341 |
2026-05-08 | $0.304018 | $0.304078 | $0.302080 | $0.302265 | $2,361.711 |
2026-05-07 | $0.303937 | $0.304125 | $0.301973 | $0.304022 | $2,422.639 |
2026-05-06 | $0.303892 | $0.306284 | $0.302065 | $0.303941 | $2,635.304 |
2026-05-05 | $0.302234 | $0.304041 | $0.301975 | $0.303899 | $2,759.527 |
2026-05-04 | $0.302063 | $0.304076 | $0.302032 | $0.302185 | $2,391.957 |
2026-05-03 | $0.302004 | $0.304063 | $0.301968 | $0.302064 | $2,441.239 |
2026-05-02 | $0.304039 | $0.304182 | $0.301964 | $0.302004 | $2,497.985 |
2026-05-01 | $0.303817 | $0.304046 | $0.301971 | $0.304037 | $2,299.496 |
2026-04-30 | -- | $0.303823 | $0.301298 | -- | -- |
2026-04-29 | -- | $0.303823 | $0.301298 | -- | -- |
2026-04-28 | $0.301664 | $0.303626 | $0.301404 | $0.301508 | $2,590.250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unseen(UNCN)



