Unstable Coin(USDUC)今天
$0.005238
1年前
$0.00868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004702 | $0.005213 | $0.004654 | $0.004725 | $887.041K |
2026-06-17 | $0.004700 | $0.004863 | $0.004538 | $0.004710 | $879.324K |
2026-06-16 | $0.005320 | $0.005302 | $0.004700 | $0.004735 | $826.354K |
2026-06-15 | $0.004425 | $0.005370 | $0.004180 | $0.005328 | $1.115M |
2026-06-14 | $0.004930 | $0.004873 | $0.004246 | $0.00446 | $28,490.33 |
2026-06-13 | $0.003994 | $0.004982 | $0.003846 | $0.004980 | $1.106M |
2026-06-12 | $0.003906 | $0.00415 | $0.00383 | $0.003976 | $25,692.42 |
2026-06-11 | $0.003814 | $0.00398 | $0.00356 | $0.003895 | $1.061M |
2026-06-10 | $0.004053 | $0.00409 | $0.0037 | $0.003817 | $833.046K |
2026-06-09 | $0.004408 | $0.00454 | $0.00394 | $0.004050 | $860.221K |
2026-06-08 | $0.003954 | $0.00449 | $0.00382 | $0.004362 | $31,311.93 |
2026-06-07 | $0.003893 | $0.0041 | $0.00362 | $0.003953 | $898.183K |
2026-06-06 | $0.003741 | $0.00406 | $0.00337 | $0.003893 | $1.062M |
2026-06-05 | $0.003991 | $0.00426 | $0.00362 | $0.003713 | $935.999K |
2026-06-04 | $0.004486 | $0.00454 | $0.00371 | $0.003992 | $905.756K |
2026-06-03 | $0.004905 | $0.00497 | $0.00431 | $0.004474 | $1.104M |
2026-06-02 | $0.005530 | $0.00585 | $0.00484 | $0.004902 | $1.496M |
2026-06-01 | $0.004599 | $0.00602 | $0.00455 | $0.005545 | $1.817M |
2026-05-31 | $0.004575 | $0.00486 | $0.00457 | $0.004742 | $53,941.85 |
2026-05-30 | $0.004615 | $0.0048 | $0.00453 | $0.004601 | $43,600.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)



