Unstable Coin(USDUC)今天
$0.001377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001381 | $0.00142 | $0.00128 | $0.001362 | $256.768K |
2026-04-03 | $0.001352 | $0.0014 | $0.00132 | $0.001387 | $213.561K |
2026-04-02 | $0.001427 | $0.00148 | $0.00128 | $0.001344 | $239.217K |
2026-04-01 | $0.001404 | $0.00144 | $0.00137 | $0.001420 | $254.375K |
2026-03-31 | $0.001442 | $0.00147 | $0.00137 | $0.001389 | $6,731.974 |
2026-03-30 | $0.001498 | $0.00158 | $0.00137 | $0.001426 | $5,612.009 |
2026-03-29 | $0.001484 | $0.0016 | $0.00147 | $0.001495 | $5,973.115 |
2026-03-28 | $0.00151 | $0.00154 | $0.00144 | $0.001486 | $232.205K |
2026-03-27 | $0.001651 | $0.00166 | $0.00149 | $0.001513 | $305.577K |
2026-03-26 | $0.001847 | $0.00188 | $0.00164 | $0.001653 | $310.496K |
2026-03-25 | $0.001780 | $0.00192 | $0.00171 | $0.001864 | $355.517K |
2026-03-24 | $0.001867 | $0.00215 | $0.00172 | $0.001783 | $403.514K |
2026-03-23 | $0.001590 | $0.00202 | $0.00146 | $0.001862 | $419.098K |
2026-03-22 | $0.001576 | $0.00165 | $0.00155 | $0.001599 | $6,948.293 |
2026-03-21 | $0.00166 | $0.00173 | $0.00154 | $0.001578 | $333.177K |
2026-03-20 | $0.001747 | $0.00179 | $0.00161 | $0.001643 | $319.189K |
2026-03-19 | $0.001658 | $0.00181 | $0.00168 | $0.001749 | $315.189K |
2026-03-18 | $0.001816 | $0.00188 | $0.00164 | $0.001660 | $319.833K |
2026-03-17 | $0.001983 | $0.002 | $0.00178 | $0.001816 | $7,549.631 |
2026-03-16 | $0.001885 | $0.00203 | $0.00187 | $0.001984 | $328.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)



