Unstable Coin(USDUC)今天
$0.004278
1年前
$0.00907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004150 | $0.004436 | $0.004045 | $0.004429 | $863.223K |
2026-07-13 | $0.004327 | $0.004339 | $0.004084 | $0.004160 | $803.728K |
2026-07-12 | $0.004426 | $0.004409 | $0.004228 | $0.004345 | $767.781K |
2026-07-11 | $0.003964 | $0.004464 | $0.003878 | $0.004418 | $1.033M |
2026-07-10 | $0.003991 | $0.004071 | $0.003862 | $0.003977 | $834.039K |
2026-07-09 | $0.004073 | $0.004375 | $0.003973 | $0.003996 | $799.077K |
2026-07-08 | $0.003965 | $0.004144 | $0.003728 | $0.004075 | $30,640.07 |
2026-07-07 | $0.004253 | $0.004350 | $0.003874 | $0.003966 | $839.542K |
2026-07-06 | $0.004336 | $0.004399 | $0.004100 | $0.004250 | $875.540K |
2026-07-05 | $0.004470 | $0.004487 | $0.004322 | $0.004337 | $759.489K |
2026-07-04 | $0.004838 | $0.004872 | $0.004401 | $0.004460 | $818.077K |
2026-07-03 | $0.005047 | $0.005076 | $0.004829 | $0.004832 | $801.633K |
2026-07-02 | $0.004826 | $0.005223 | $0.004573 | $0.005059 | $1.255M |
2026-07-01 | $0.004482 | $0.00492 | $0.00444 | $0.004840 | $998.706K |
2026-06-30 | $0.004663 | $0.00474 | $0.00428 | $0.004434 | $20,182.00 |
2026-06-29 | $0.004424 | $0.00506 | $0.00391 | $0.00464 | $25,576.93 |
2026-06-28 | $0.005308 | $0.0051 | $0.00418 | $0.004406 | $24,172.59 |
2026-06-27 | $0.004876 | $0.005796 | $0.004682 | $0.005308 | $1.202M |
2026-06-26 | $0.003816 | $0.005039 | $0.003811 | $0.004844 | $1.192M |
2026-06-25 | $0.004047 | $0.004120 | $0.003782 | $0.003805 | $835.316K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)



