今天
$0.000054
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000057 | $0.000058 | $0.000050 | $0.000052 | $2,525.656 |
2026-06-17 | $0.000054 | $0.000058 | $0.000053 | $0.000057 | $907.9147 |
2026-06-16 | $0.000059 | $0.000061 | $0.000054 | $0.000054 | $1,305.915 |
2026-06-15 | $0.000056 | $0.000062 | $0.000051 | $0.000059 | $3,876.113 |
2026-06-14 | $0.000058 | $0.000060 | $0.000053 | $0.000056 | $2,418.013 |
2026-06-13 | $0.000054 | $0.000060 | $0.000052 | $0.000058 | $1,363.477 |
2026-06-12 | -- | $0.000056 | $0.000050 | -- | -- |
2026-06-11 | $0.000052 | $0.000052 | $0.000047 | $0.000050 | $649.4086 |
2026-06-10 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $165.3865 |
2026-06-09 | $0.000055 | $0.000059 | $0.000051 | $0.000052 | $1,775.497 |
2026-06-08 | $0.000054 | $0.000055 | $0.000048 | $0.000055 | $1,507.198 |
2026-06-07 | $0.000046 | $0.000055 | $0.000046 | $0.000054 | $802.1709 |
2026-06-06 | $0.000050 | $0.000052 | $0.000044 | $0.000046 | $1,156.724 |
2026-06-05 | $0.000053 | $0.000053 | $0.000048 | $0.000050 | $1,004.451 |
2026-06-04 | $0.000058 | $0.000058 | $0.000050 | $0.000053 | $941.6076 |
2026-06-03 | $0.000057 | $0.000063 | $0.000055 | $0.000057 | $2,983.701 |
2026-06-02 | $0.000066 | $0.000070 | $0.000056 | $0.000057 | $6,452.257 |
2026-06-01 | $0.000062 | $0.000072 | $0.000060 | $0.000066 | $11,105.45 |
2026-05-31 | -- | $0.000068 | $0.000061 | -- | -- |
2026-05-30 | -- | $0.000068 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





