GoPulse(GO)今天
$0.028593
1年前
$0.105643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.029078 | $0.028533 | -- | -- |
2026-07-13 | $0.029805 | $0.029805 | $0.028701 | $0.029009 | $1.588841 |
2026-07-12 | $0.030693 | $0.030881 | $0.029639 | $0.029805 | $68.04825 |
2026-07-11 | $0.031783 | $0.031920 | $0.030648 | $0.030869 | $78.17787 |
2026-07-10 | -- | $0.032052 | $0.031163 | -- | -- |
2026-07-09 | -- | $0.032379 | $0.031683 | -- | -- |
2026-07-08 | $0.033945 | $0.034245 | $0.031999 | $0.032152 | $1.160225 |
2026-07-07 | -- | $0.034703 | $0.033346 | -- | -- |
2026-07-06 | -- | $0.035564 | $0.034949 | -- | -- |
2026-07-05 | $0.036213 | $0.036494 | $0.034996 | $0.035454 | $7.114023 |
2026-07-04 | $0.033761 | $0.036449 | $0.033652 | $0.036210 | $21.72889 |
2026-07-03 | $0.032583 | $0.034134 | $0.032687 | $0.033835 | $7.211220 |
2026-07-02 | $0.032637 | $0.033147 | $0.032154 | $0.032583 | $7.160176 |
2026-07-01 | $0.032367 | $0.033430 | $0.031827 | $0.032637 | $720.1456 |
2026-06-30 | -- | $0.033629 | $0.032478 | -- | -- |
2026-06-29 | -- | $0.033629 | $0.032478 | -- | -- |
2026-06-28 | $0.033581 | $0.033629 | $0.032478 | $0.033164 | $5.783651 |
2026-06-27 | $0.033577 | $0.034054 | $0.033085 | $0.033581 | $39.12598 |
2026-06-26 | $0.033631 | $0.033827 | $0.032903 | $0.033577 | $28.19840 |
2026-06-25 | $0.034663 | $0.034515 | $0.033040 | $0.033631 | $3.033678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)



