GoPulse(GO)今天
$0.031958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.032968 | $0.033049 | $0.031888 | $0.032350 | $396.6685 |
2026-04-04 | $0.032288 | $0.032983 | $0.031874 | $0.032952 | $575.0114 |
2026-04-03 | $0.032713 | $0.033107 | $0.031943 | $0.032288 | $885.9051 |
2026-04-02 | $0.034136 | $0.034877 | $0.032344 | $0.032713 | $1,788.736 |
2026-04-01 | $0.033833 | $0.035217 | $0.033557 | $0.034172 | $1,612.473 |
2026-03-31 | -- | $0.035257 | $0.026665 | -- | -- |
2026-03-30 | -- | $0.035257 | $0.026665 | -- | -- |
2026-03-29 | -- | $0.035257 | $0.026665 | -- | -- |
2026-03-28 | $0.032125 | $0.035257 | $0.026178 | $0.035006 | $12,737.54 |
2026-03-27 | $0.034444 | $0.033436 | $0.031333 | $0.032125 | $4,460.630 |
2026-03-26 | $0.035454 | $0.036510 | $0.031683 | $0.034377 | $1,433.558 |
2026-03-25 | $0.033490 | $0.035797 | $0.032813 | $0.035454 | $2,054.391 |
2026-03-24 | $0.033342 | $0.033705 | $0.032810 | $0.033259 | $613.1011 |
2026-03-23 | $0.034194 | $0.034626 | $0.033099 | $0.033188 | $1,977.737 |
2026-03-22 | $0.035687 | $0.035845 | $0.033003 | $0.034194 | $2,820.805 |
2026-03-21 | $0.037652 | $0.038142 | $0.035245 | $0.035613 | $2,065.488 |
2026-03-20 | $0.037313 | $0.038466 | $0.036552 | $0.037652 | $1,529.997 |
2026-03-19 | $0.036256 | $0.038538 | $0.035295 | $0.037620 | $2,761.393 |
2026-03-18 | $0.037869 | $0.039120 | $0.035472 | $0.036256 | $4,024.951 |
2026-03-17 | $0.036622 | $0.042089 | $0.036376 | $0.038299 | $4,757.097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)



