GoPulse(GO)今天
$0.037275
1年前
$0.089154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.037781 | $0.038057 | $0.036689 | $0.037462 | $3.405230 |
2026-06-17 | $0.038299 | $0.039521 | $0.037396 | $0.037784 | $12.01106 |
2026-06-16 | $0.039110 | $0.040406 | $0.037735 | $0.038478 | $12.82158 |
2026-06-15 | $0.035198 | $0.039644 | $0.034822 | $0.038959 | $10.67222 |
2026-06-14 | $0.034224 | $0.035720 | $0.033505 | $0.035198 | $123.2359 |
2026-06-13 | $0.033183 | $0.034277 | $0.032647 | $0.034224 | $18.14634 |
2026-06-12 | $0.032979 | $0.033453 | $0.032386 | $0.033199 | $7.758034 |
2026-06-11 | $0.032646 | $0.033015 | $0.031178 | $0.032979 | $10.73900 |
2026-06-10 | $0.030199 | $0.032758 | $0.030039 | $0.032646 | $439.2842 |
2026-06-09 | $0.031339 | $0.031474 | $0.029071 | $0.030199 | $11.10005 |
2026-06-08 | $0.033167 | $0.033306 | $0.031221 | $0.031307 | $154.2066 |
2026-06-07 | $0.034542 | $0.035698 | $0.032754 | $0.033167 | $29.20055 |
2026-06-06 | $0.035649 | $0.036785 | $0.033650 | $0.034764 | $262.7786 |
2026-06-05 | $0.040962 | $0.040962 | $0.035550 | $0.035852 | $483.7917 |
2026-06-04 | $0.050894 | $0.051405 | $0.040087 | $0.040699 | $2,169.010 |
2026-06-03 | $0.044188 | $0.054604 | $0.044253 | $0.050894 | $12,304.11 |
2026-06-02 | $0.038889 | $0.044532 | $0.037931 | $0.044392 | $10,173.22 |
2026-06-01 | $0.034816 | $0.039204 | $0.034634 | $0.038996 | $4,168.098 |
2026-05-31 | -- | $0.018606 | $0.014123 | -- | -- |
2026-05-30 | -- | $0.018606 | $0.014123 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)



