GoPulse(GO)今天
$0.029537
1年前
$0.101894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.029821 | $0.030083 | $0.029239 | $0.029740 | $388.0140 |
2026-05-16 | $0.029651 | $0.030224 | $0.029533 | $0.029839 | $394.8346 |
2026-05-15 | $0.030217 | $0.030349 | $0.029360 | $0.029610 | $429.6238 |
2026-05-14 | $0.029956 | $0.030400 | $0.029681 | $0.030156 | $401.8286 |
2026-05-13 | $0.029910 | $0.030395 | $0.029479 | $0.029798 | $774.2496 |
2026-05-12 | $0.030302 | $0.030544 | $0.029737 | $0.029869 | $497.7240 |
2026-05-11 | $0.030636 | $0.031397 | $0.030209 | $0.030234 | $1,183.596 |
2026-05-10 | $0.031126 | $0.031411 | $0.030417 | $0.030779 | $1,852.404 |
2026-05-09 | $0.029917 | $0.031177 | $0.029892 | $0.030887 | $1,315.762 |
2026-05-08 | $0.028342 | $0.030129 | $0.028067 | $0.029917 | $4,520.869 |
2026-05-07 | $0.029576 | $0.029608 | $0.028067 | $0.028344 | $914.8929 |
2026-05-06 | $0.028557 | $0.029959 | $0.028060 | $0.029743 | $1,263.922 |
2026-05-05 | $0.028629 | $0.028843 | $0.028175 | $0.028559 | $393.2817 |
2026-05-04 | $0.027536 | $0.028790 | $0.026802 | $0.028682 | $1,630.115 |
2026-05-03 | $0.027298 | $0.027582 | $0.026676 | $0.027367 | $380.2041 |
2026-05-02 | $0.027504 | $0.027820 | $0.027173 | $0.027255 | $253.4203 |
2026-05-01 | $0.025737 | $0.027785 | $0.025359 | $0.027504 | $4,864.755 |
2026-04-30 | -- | $0.026221 | $0.025445 | -- | -- |
2026-04-29 | -- | $0.026221 | $0.025445 | -- | -- |
2026-04-28 | $0.025811 | $0.026200 | $0.025445 | $0.025824 | $738.8551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)



