Urolithin A($URO)今天
$0.000157
1年前
$0.00175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000155 | $0.000160 | $0.000154 | $0.000157 | $1,344.536 |
2026-06-19 | $0.000154 | $0.000158 | $0.000152 | $0.000155 | $2,245.641 |
2026-06-18 | $0.000164 | $0.000166 | $0.000154 | $0.000154 | $2,940.102 |
2026-06-17 | $0.000160 | $0.000166 | $0.000159 | $0.000165 | $4,192.898 |
2026-06-16 | $0.000163 | $0.000166 | $0.000159 | $0.000162 | $1,275.885 |
2026-06-15 | $0.000148 | $0.000165 | $0.000148 | $0.000164 | $579.2147 |
2026-06-14 | $0.000152 | $0.000153 | $0.000147 | $0.000148 | $775.6978 |
2026-06-13 | $0.000149 | $0.000152 | $0.000146 | $0.000152 | $856.2741 |
2026-06-12 | -- | $0.000149 | $0.000143 | -- | -- |
2026-06-11 | $0.000143 | $0.000146 | $0.000137 | $0.000145 | $900.1423 |
2026-06-10 | $0.000143 | $0.000145 | $0.000139 | $0.000144 | $987.1221 |
2026-06-09 | $0.000139 | $0.000151 | $0.000141 | $0.000142 | $3,677.364 |
2026-06-08 | $0.000132 | $0.000150 | $0.000129 | $0.000138 | $3,084.652 |
2026-06-07 | $0.000126 | $0.000134 | $0.000124 | $0.000132 | $1,023.374 |
2026-06-06 | $0.000131 | $0.000134 | $0.000123 | $0.000126 | $1,025.982 |
2026-06-05 | $0.000143 | $0.000144 | $0.000129 | $0.000131 | $1,413.874 |
2026-06-04 | $0.000153 | $0.000154 | $0.000139 | $0.000143 | $1,684.363 |
2026-06-03 | $0.000158 | $0.000158 | $0.000148 | $0.000153 | $3,845.451 |
2026-06-02 | $0.000159 | $0.000163 | $0.000156 | $0.000158 | $5,624.687 |
2026-06-01 | $0.000162 | $0.000165 | $0.000158 | $0.000159 | $1,102.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Urolithin A($URO)



