Urolithin A($URO)今天
$0.000178
1年前
$0.002833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000181 | $0.000184 | $0.000179 | $0.000181 | $230.9772 |
2026-05-16 | $0.000187 | $0.000189 | $0.000179 | $0.000181 | $544.7381 |
2026-05-15 | $0.000197 | $0.000198 | $0.000186 | $0.000187 | $2,484.269 |
2026-05-14 | $0.000191 | $0.000198 | $0.000189 | $0.000196 | $2,728.750 |
2026-05-13 | $0.000203 | $0.000206 | $0.000191 | $0.000191 | $2,470.083 |
2026-05-12 | $0.000206 | $0.000211 | $0.000202 | $0.000202 | $4,547.728 |
2026-05-11 | $0.000205 | $0.000209 | $0.000202 | $0.000207 | $1,999.442 |
2026-05-10 | $0.000199 | $0.000206 | $0.000200 | $0.000205 | $5,831.401 |
2026-05-09 | $0.000193 | $0.000205 | $0.000190 | $0.000200 | $9,999.968 |
2026-05-08 | $0.000201 | $0.000200 | $0.000187 | $0.000193 | $4,087.969 |
2026-05-07 | $0.000202 | $0.000212 | $0.000198 | $0.000199 | $9,345.382 |
2026-05-06 | $0.000199 | $0.000203 | $0.000197 | $0.000202 | $4,857.454 |
2026-05-05 | $0.000204 | $0.000207 | $0.000197 | $0.000199 | $4,305.844 |
2026-05-04 | $0.000236 | $0.000234 | $0.000201 | $0.000204 | $18,585.01 |
2026-05-03 | $0.000233 | $0.000241 | $0.000231 | $0.000236 | $18,252.54 |
2026-05-02 | $0.000227 | $0.000246 | $0.000223 | $0.000236 | $26,046.72 |
2026-05-01 | $0.000226 | $0.000340 | $0.000223 | $0.000228 | $11,114.07 |
2026-04-30 | -- | $0.000239 | $0.000174 | -- | -- |
2026-04-29 | -- | $0.000239 | $0.000174 | -- | -- |
2026-04-28 | $0.000172 | $0.000228 | $0.000170 | $0.000228 | $32,524.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Urolithin A($URO)



