USD Mapped Token(USDM)今天
$0.99
1年前
$0.996385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.998730 | $0.99 | $0.99 | $1.005301 | $154.671K |
2026-04-04 | $0.981355 | $0.99 | $0.99 | $0.998730 | $99,967.62 |
2026-04-03 | $0.978942 | $0.99 | $0.99 | $0.981354 | $107.792K |
2026-04-02 | $0.999061 | $0.99 | $0.99 | $0.978942 | $100.660K |
2026-04-01 | $0.999278 | $0.99 | $0.99 | $0.999046 | $1.495M |
2026-03-31 | -- | $0.99 | $0.99 | -- | -- |
2026-03-30 | -- | $0.99 | $0.99 | -- | -- |
2026-03-29 | -- | $0.99 | $0.99 | -- | -- |
2026-03-28 | $0.998493 | $0.99 | $0.99 | $0.991867 | $100.122K |
2026-03-27 | $0.999526 | $0.99 | $0.99 | $0.998449 | $4.115M |
2026-03-26 | $0.997645 | $0.99 | $0.99 | $0.999526 | $6.097M |
2026-03-25 | $0.997542 | $0.99 | $0.99 | $0.997630 | $1.104M |
2026-03-24 | $0.997247 | $0.99 | $0.99 | $0.997542 | $1.104M |
2026-03-23 | $0.983152 | $0.99 | $0.99 | $0.997265 | $1.164M |
2026-03-22 | $0.985589 | $0.99 | $0.99 | $0.983152 | $119.393K |
2026-03-21 | $0.970951 | $0.99 | $0.99 | $0.985589 | $99,978.94 |
2026-03-20 | $0.962296 | $0.99 | $0.99 | $0.970951 | $99,998.01 |
2026-03-19 | $0.996732 | $0.99 | $0.99 | $0.962296 | $101.464K |
2026-03-18 | $0.988621 | $0.99 | $0.99 | $0.996732 | $1.105M |
2026-03-17 | $0.995813 | $0.99 | $0.99 | $0.988621 | $99,910.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)



