USD Mapped Token(USDM)今天
$1.003
1年前
$0.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.986476 | $1.009400 | $0.981838 | $1.004092 | $53,929.85 |
2026-07-13 | $0.987702 | $0.988316 | $0.982214 | $0.985278 | $55,083.04 |
2026-07-12 | $0.984328 | $0.988447 | $0.982535 | $0.987274 | $53,764.66 |
2026-07-11 | $0.986781 | $0.987448 | $0.981975 | $0.985153 | $55,226.29 |
2026-07-10 | $0.996532 | $0.996849 | $0.983917 | $0.986574 | $55,393.01 |
2026-07-09 | $0.996843 | $0.998037 | $0.978058 | $0.996575 | $85,988.28 |
2026-07-08 | $0.999146 | $0.999281 | $0.980855 | $0.996997 | $432.194K |
2026-07-07 | $0.992179 | $0.999243 | $0.969162 | $0.999146 | $8.589M |
2026-07-06 | $0.971298 | $0.992200 | $0.967987 | $0.992200 | $236.592K |
2026-07-05 | $0.972840 | $0.977101 | $0.968178 | $0.971298 | $51,431.32 |
2026-07-04 | $0.982133 | $1.269543 | $0.965761 | $0.972840 | $53,376.50 |
2026-07-03 | $0.976160 | $0.986789 | $0.976259 | $0.983405 | $99,724.67 |
2026-07-02 | $0.972971 | $1.108338 | $0.972304 | $0.976163 | $85,145.31 |
2026-07-01 | $0.958474 | $0.972971 | $0.956888 | $0.972971 | $82,531.87 |
2026-06-30 | -- | $1.002 | $0.960222 | -- | -- |
2026-06-29 | -- | $1.002 | $0.960222 | -- | -- |
2026-06-28 | -- | $1.002 | $0.960222 | -- | -- |
2026-06-27 | $0.958009 | $0.973763 | $0.957088 | $0.971729 | $84,162.85 |
2026-06-26 | $0.957552 | $1.174255 | $0.956754 | $0.958009 | $53,919.63 |
2026-06-25 | $0.962092 | $0.964633 | $0.955443 | $0.957552 | $52,176.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)



